Thursday, March 28, 2024 10:35:01 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
65.80 +0.20/+0.30%
3:04:59 PM
Closing price on 11/17/2020
66.80 +1.70/+2.61%
Open 66.00
High 68.50
Low 65.50
Volume 469,410
Split-adjusted Price 17.99

Create Alert at: 62 68 71 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2020 +1.70 / +2.61% 66.00 68.50 65.50 66.80 67.03 17.99 469,410
11/16/2020 -2.40 / -3.56% 68.00 69.00 65.10 65.10 66.08 17.53 522,050
11/13/2020 -2.00 / -2.88% 70.50 71.90 67.50 67.50 69.38 18.17 376,990
11/12/2020 +4.00 / +6.11% 65.30 70.00 64.90 69.50 67.29 18.71 552,440
11/11/2020 -2.50 / -3.68% 67.80 68.00 65.30 65.50 66.21 17.64 442,620
11/10/2020 +2.20 / +3.34% 66.90 68.50 65.30 68.00 66.21 18.31 528,580
11/9/2020 +2.60 / +4.11% 64.80 66.80 64.50 65.80 65.61 17.72 539,280
11/6/2020 +4.00 / +6.76% 59.10 63.30 59.00 63.20 61.83 17.02 771,830
11/5/2020 -1.30 / -2.15% 60.50 61.30 58.90 59.20 60.09 15.94 357,600
11/4/2020 +2.60 / +4.49% 58.30 61.00 58.20 60.50 60.01 16.29 538,810
11/3/2020 +3.70 / +6.83% 54.20 57.90 54.20 57.90 57.09 15.59 1,122,780
11/2/2020 +0.80 / +1.50% 53.50 54.30 53.30 54.20 53.85 14.59 325,150
10/30/2020 -0.60 / -1.11% 54.50 54.60 53.00 53.40 53.72 14.38 219,130
10/29/2020 +2.40 / +4.65% 51.60 54.40 51.50 54.00 53.37 14.54 922,310
10/28/2020 -0.10 / -0.19% 51.70 52.50 51.30 51.60 51.72 13.89 296,590
10/27/2020 +0.10 / +0.19% 51.80 51.90 51.30 51.70 51.59 13.92 216,040
10/26/2020 -1.20 / -2.27% 53.00 53.00 51.60 51.60 52.11 13.89 350,150
10/23/2020 +0.50 / +0.96% 52.50 53.50 52.30 52.80 52.64 14.22 186,340
10/22/2020 +0.30 / +0.58% 51.90 52.50 51.60 52.30 51.93 14.08 257,630
10/21/2020 -1.00 / -1.89% 53.20 53.50 51.80 52.00 52.49 14.00 309,530
10/20/2020 -0.50 / -0.93% 53.50 53.50 53.00 53.00 53.21 14.27 292,140
10/19/2020 0.00 / 0.00% 54.50 54.50 53.00 53.50 53.67 14.40 250,680
10/16/2020 +0.60 / +1.13% 52.90 55.20 52.50 53.50 53.75 14.40 422,850
10/15/2020 +0.70 / +1.34% 52.90 54.30 52.30 52.90 53.17 14.24 287,480
10/14/2020 -0.70 / -1.32% 52.90 53.50 51.40 52.20 52.15 14.05 347,990
10/13/2020 -0.50 / -0.94% 54.00 54.40 52.90 52.90 53.37 14.24 420,790
10/12/2020 -1.20 / -2.20% 54.80 55.00 53.40 53.40 54.08 14.38 316,780
10/9/2020 -0.30 / -0.55% 54.60 54.90 54.20 54.60 54.45 14.70 358,270
10/8/2020 0.00 / 0.00% 54.90 55.00 54.00 54.90 54.51 14.78 329,040
10/7/2020 +1.10 / +2.04% 53.80 55.60 53.50 54.90 54.87 14.78 588,680
DGW News
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
11/03 DGW: Explanation for the consolidated financial statements in Quarter 4.2023
05/03 DGW: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
FRT  1,260,500 156.90 6.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.