Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2020	+0.80 / +1.50%	53.50	54.30	53.30	54.20	53.85	10.96	325,150
10/30/2020	-0.60 / -1.11%	54.50	54.60	53.00	53.40	53.72	10.80	219,130
10/29/2020	+2.40 / +4.65%	51.60	54.40	51.50	54.00	53.37	10.92	922,310
10/28/2020	-0.10 / -0.19%	51.70	52.50	51.30	51.60	51.72	10.44	296,590
10/27/2020	+0.10 / +0.19%	51.80	51.90	51.30	51.70	51.59	10.46	216,040
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	10.44	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	10.68	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	10.58	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	10.52	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	10.72	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	10.82	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	10.82	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	10.70	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	10.56	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	10.70	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	10.80	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	11.05	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	11.11	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	11.11	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	10.88	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	10.90	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	10.90	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	11.03	333,610
9/30/2020	+0.40 / +0.74%	53.90	54.70	53.30	54.50	54.12	11.03	271,020
9/29/2020	-1.60 / -2.87%	55.70	55.70	54.10	54.10	54.83	10.94	429,370
9/28/2020	+2.50 / +4.70%	53.20	56.20	53.00	55.70	54.55	11.27	588,180
9/25/2020	+0.30 / +0.57%	52.80	53.40	51.50	53.20	52.46	10.76	434,110
9/24/2020	-0.60 / -1.12%	53.00	53.70	52.80	52.90	53.16	10.70	385,640
9/23/2020	-0.80 / -1.47%	54.70	54.70	53.40	53.50	53.91	10.82	343,200
9/22/2020	+0.30 / +0.56%	53.60	54.90	53.50	54.30	54.14	10.99	358,880

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%