Friday, March 29, 2024 2:35:57 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
65.80 +0.20/+0.30%
3:04:59 PM
Closing price on 10/2/2020
53.90 -0.60/-1.10%
Open 55.00
High 55.00
Low 53.00
Volume 349,120
Split-adjusted Price 14.51

Create Alert at: 62 68 71 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2020 -0.60 / -1.10% 55.00 55.00 53.00 53.90 53.96 14.51 349,120
10/1/2020 0.00 / 0.00% 54.80 55.30 53.90 54.50 54.44 14.67 333,610
9/30/2020 +0.40 / +0.74% 53.90 54.70 53.30 54.50 54.12 14.67 271,020
9/29/2020 -1.60 / -2.87% 55.70 55.70 54.10 54.10 54.83 14.57 429,370
9/28/2020 +2.50 / +4.70% 53.20 56.20 53.00 55.70 54.55 15.00 588,180
9/25/2020 +0.30 / +0.57% 52.80 53.40 51.50 53.20 52.46 14.32 434,110
9/24/2020 -0.60 / -1.12% 53.00 53.70 52.80 52.90 53.16 14.24 385,640
9/23/2020 -0.80 / -1.47% 54.70 54.70 53.40 53.50 53.91 14.40 343,200
9/22/2020 +0.30 / +0.56% 53.60 54.90 53.50 54.30 54.14 14.62 358,880
9/21/2020 +1.00 / +1.89% 53.00 54.40 52.60 54.00 53.43 14.54 532,610
9/18/2020 +0.10 / +0.19% 52.90 54.00 52.60 53.00 53.07 14.27 250,130
9/17/2020 +0.50 / +0.95% 52.30 54.00 52.10 52.90 52.94 14.24 313,210
9/16/2020 -1.70 / -3.14% 54.60 54.80 52.30 52.40 53.16 14.11 826,460
9/15/2020 +1.10 / +2.08% 53.00 55.00 52.80 54.10 54.00 14.57 634,680
9/14/2020 +0.40 / +0.76% 52.60 53.30 52.50 53.00 52.75 14.27 534,640
9/11/2020 +1.20 / +2.33% 51.20 53.50 51.20 52.60 52.50 14.16 575,950
9/10/2020 -0.40 / -0.77% 52.00 52.30 51.20 51.40 51.56 13.84 362,970
9/9/2020 +2.85 / +5.82% 48.60 52.10 48.30 51.80 50.54 13.95 861,820
9/8/2020 +1.30 / +2.73% 47.70 49.00 47.50 48.95 48.21 13.18 407,560
9/7/2020 -1.00 / -2.06% 48.65 49.00 47.50 47.65 48.05 12.83 367,870
9/4/2020 -0.30 / -0.61% 47.80 48.65 47.40 48.65 48.14 13.10 442,970
9/3/2020 -0.05 / -0.10% 49.40 49.90 48.00 48.95 48.68 13.18 466,290
9/1/2020 +3.20 / +6.99% 45.80 49.00 45.80 49.00 47.97 13.19 704,330
8/31/2020 -2.00 / -4.18% 47.80 48.00 45.50 45.80 46.41 12.33 1,022,980
8/28/2020 -1.15 / -2.35% 48.95 49.50 47.70 47.80 48.48 12.87 488,310
8/27/2020 -0.20 / -0.41% 49.30 49.30 48.05 48.95 48.50 13.18 546,570
8/26/2020 +0.15 / +0.31% 49.00 51.00 48.05 49.15 49.23 13.23 495,120
8/25/2020 -0.10 / -0.20% 48.90 50.20 48.60 49.00 49.21 13.19 520,670
8/24/2020 +3.20 / +6.97% 46.95 49.10 45.90 49.10 47.75 13.22 1,076,550
8/21/2020 -0.25 / -0.54% 46.50 46.95 45.90 45.90 46.29 12.36 351,090
DGW News
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
11/03 DGW: Explanation for the consolidated financial statements in Quarter 4.2023
05/03 DGW: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
FRT  1,260,500 156.90 6.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.