Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	-0.25 / -0.80%	31.50	31.50	30.85	30.95	31.05	26.63	8,285,800
5/13/2024	+0.50 / +1.63%	30.70	31.75	30.40	31.20	31.07	26.84	15,442,400
5/10/2024	+1.80 / +6.23%	29.10	30.70	29.00	30.70	29.70	26.41	17,514,200
5/9/2024	-0.40 / -1.37%	29.45	29.60	28.90	28.90	29.20	24.86	6,852,100
5/8/2024	-0.20 / -0.68%	29.10	29.45	28.85	29.30	29.11	25.21	8,449,500
5/7/2024	+0.65 / +2.25%	29.00	29.65	28.80	29.50	29.28	25.38	10,773,200
5/6/2024	+0.95 / +3.41%	28.10	28.95	28.05	28.85	28.54	24.82	9,788,400
5/3/2024	-0.45 / -1.59%	28.50	28.65	27.80	27.90	28.23	24.00	7,385,700
5/2/2024	+0.35 / +1.25%	28.30	28.75	28.05	28.35	28.34	24.39	7,089,200
4/26/2024	+0.30 / +1.08%	27.40	28.20	27.35	28.00	27.73	24.09	7,794,700
4/25/2024	-0.30 / -1.07%	28.05	28.05	27.25	27.70	27.55	23.83	6,432,800
4/24/2024	+1.00 / +3.70%	27.10	28.00	27.10	28.00	27.67	24.09	10,112,500
4/23/2024	-0.80 / -2.88%	27.70	27.80	26.20	27.00	27.12	23.23	7,203,400
4/22/2024	+1.80 / +6.92%	26.30	27.80	26.10	27.80	27.05	23.92	10,985,600
4/19/2024	-1.65 / -5.97%	27.00	27.30	26.00	26.00	26.56	22.37	10,519,500
4/17/2024	+0.25 / +0.91%	27.70	28.10	27.35	27.65	27.70	23.79	9,663,100
4/16/2024	-1.35 / -4.70%	28.60	28.65	26.95	27.40	27.64	23.57	10,396,600
4/15/2024	-2.15 / -6.96%	30.90	30.90	28.75	28.75	29.97	24.73	8,388,100
4/12/2024	-0.10 / -0.32%	31.20	31.30	30.75	30.90	30.94	26.58	6,116,900
4/11/2024	+0.20 / +0.65%	30.30	31.05	30.15	31.00	30.64	26.67	8,387,000
4/10/2024	+0.10 / +0.33%	30.65	31.25	30.50	30.80	30.80	26.50	7,600,800
4/9/2024	+0.20 / +0.66%	30.50	30.80	29.65	30.70	30.08	26.41	10,859,500
4/8/2024	-0.05 / -0.16%	30.75	30.80	30.10	30.50	30.44	26.24	9,741,400
4/5/2024	-1.85 / -5.71%	32.00	32.20	30.55	30.55	31.61	26.28	9,486,400
4/4/2024	+0.45 / +1.41%	32.45	33.55	32.20	32.40	32.74	27.87	21,199,800
4/3/2024	-0.30 / -0.93%	32.30	32.40	31.55	31.95	31.98	27.49	6,825,200
4/2/2024	+0.25 / +0.78%	31.85	32.30	31.40	32.25	31.79	27.74	8,492,000
4/1/2024	-0.40 / -1.23%	32.40	32.45	31.75	32.00	32.03	27.53	8,168,400
3/29/2024	+0.20 / +0.62%	32.45	32.65	31.90	32.40	32.30	27.87	10,452,500
3/28/2024	+0.50 / +1.58%	31.90	32.40	31.80	32.20	32.04	27.70	10,712,900

<<Previous 30 days Next 30 days>>

DBC News

19/11	DBC: Report on change of ownership of major shareholders
29/10	DBC: Report on change of ownership of major shareholders (PYN ELITE FUND (NON-UCITS)
27/09	DBC: Adjustment to the change of listing
25/09	DBC: Announcement of the change of listing
23/09	DBC: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%