Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-2.05 / -7.00%	27.80	28.20	27.25	27.25	27.42	27.25	11,577,000
4/2/2025	-0.35 / -1.18%	29.65	29.80	29.30	29.30	29.54	29.30	5,587,800
4/1/2025	-0.10 / -0.34%	29.80	29.90	29.20	29.65	29.46	29.65	8,787,500
3/31/2025	-0.05 / -0.17%	29.90	30.50	29.30	29.75	29.94	29.75	9,196,500
3/28/2025	+0.20 / +0.68%	29.80	29.95	29.40	29.80	29.65	29.80	4,291,200
3/27/2025	+0.20 / +0.68%	29.30	29.90	29.15	29.60	29.50	29.60	6,514,900
3/26/2025	-0.50 / -1.67%	29.90	29.90	29.25	29.40	29.56	29.40	5,516,200
3/25/2025	-0.10 / -0.33%	30.30	30.30	29.75	29.90	29.92	29.90	5,636,300
3/24/2025	+1.25 / +4.35%	29.35	30.00	29.20	30.00	29.59	30.00	10,010,800
3/21/2025	-0.65 / -2.21%	29.40	29.40	28.75	28.75	28.88	28.75	4,866,700
3/20/2025	-0.15 / -0.51%	29.70	29.70	28.75	29.40	29.09	29.40	7,182,300
3/19/2025	+0.15 / +0.51%	29.45	29.55	29.30	29.55	29.45	29.55	3,385,000
3/18/2025	0.00 / 0.00%	29.40	29.80	29.30	29.40	29.49	29.40	4,908,100
3/17/2025	+0.05 / +0.17%	29.45	29.75	29.30	29.40	29.44	29.40	4,309,100
3/14/2025	-1.00 / -3.29%	30.40	30.40	29.25	29.35	29.64	29.35	15,227,100
3/13/2025	+0.20 / +0.66%	30.80	31.45	30.20	30.35	30.83	30.35	13,817,800
3/12/2025	-0.65 / -2.11%	30.75	30.85	30.15	30.15	30.35	30.15	9,424,700
3/11/2025	+0.65 / +2.16%	29.80	30.80	29.80	30.80	30.40	30.80	8,502,300
3/10/2025	-0.50 / -1.63%	30.70	30.70	30.10	30.15	30.38	30.15	10,645,100
3/7/2025	-0.35 / -1.13%	31.10	31.20	30.60	30.65	30.85	30.65	7,448,200
3/6/2025	+0.55 / +1.81%	30.80	31.00	30.60	31.00	30.82	31.00	7,659,100
3/5/2025	-0.05 / -0.16%	30.70	30.90	30.20	30.45	30.50	30.45	6,224,700
3/4/2025	+0.10 / +0.33%	30.30	30.50	29.75	30.50	30.19	30.50	7,921,100
3/3/2025	+0.80 / +2.70%	30.35	31.20	30.15	30.40	30.60	30.40	14,440,000
2/28/2025	+0.15 / +0.51%	29.50	29.80	29.20	29.60	29.53	29.60	8,516,900
2/27/2025	+0.75 / +2.61%	28.95	29.50	28.90	29.45	29.21	29.45	10,771,800
2/26/2025	+0.40 / +1.41%	28.55	28.95	28.40	28.70	28.68	28.70	8,201,433
2/25/2025	-0.10 / -0.35%	28.65	28.70	28.20	28.30	28.41	28.30	4,526,600
2/24/2025	+0.45 / +1.61%	28.10	28.75	28.05	28.40	28.35	28.40	6,597,600
2/21/2025	+0.10 / +0.36%	28.00	28.30	27.80	27.95	28.05	27.95	5,963,200

<<Previous 30 days

DBC News

01/04	DBC: Documents of AGM 2025
31/03	DBC: Holding AGM 2025
28/03	DBC: BOD resolution dated March 27, 2025
28/03	DBC: BOD resolution on holding AGM 2025
26/03	DBC: Report on the day nolonger being major shareholders (PYN ELITE FUND (NON-UCITS))

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AGX	2,500	149.70	14.98%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
APF	11,100	46.20	-9.41%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%