Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.20 / -0.71%	28.20	28.25	27.40	27.95	27.81	27.95	6,529,200
4/23/2025	+1.10 / +4.07%	27.75	28.60	27.50	28.15	28.11	28.15	8,983,500
4/22/2025	-0.20 / -0.73%	27.30	28.00	25.50	27.05	27.03	27.05	16,320,200
4/21/2025	+0.45 / +1.68%	27.45	27.45	26.80	27.25	27.13	27.25	5,434,100
4/18/2025	+0.60 / +2.29%	26.50	27.30	26.25	26.80	26.89	26.80	7,971,800
4/17/2025	+0.25 / +0.96%	25.70	26.20	25.55	26.20	25.88	26.20	3,748,400
4/16/2025	+0.05 / +0.19%	26.20	26.30	25.50	25.95	25.89	25.95	4,735,700
4/15/2025	-0.45 / -1.71%	26.10	26.15	25.45	25.90	25.80	25.90	5,937,900
4/14/2025	+1.30 / +5.19%	25.30	26.65	25.00	26.35	25.87	26.35	10,034,700
4/11/2025	+1.60 / +6.82%	25.05	25.05	23.90	25.05	24.73	25.05	13,182,300
4/10/2025	+1.50 / +6.83%	23.45	23.45	23.45	23.45	23.45	23.45	706,300
4/9/2025	-1.65 / -6.99%	21.95	22.95	21.95	21.95	22.01	21.95	17,235,600
4/8/2025	-1.75 / -6.90%	25.30	25.50	23.60	23.60	24.15	23.60	8,726,700
4/4/2025	-1.90 / -6.97%	25.35	25.80	25.35	25.35	25.38	25.35	16,623,300
4/3/2025	-2.05 / -7.00%	27.80	28.20	27.25	27.25	27.42	27.25	11,577,000
4/2/2025	-0.35 / -1.18%	29.65	29.80	29.30	29.30	29.54	29.30	5,587,800
4/1/2025	-0.10 / -0.34%	29.80	29.90	29.20	29.65	29.46	29.65	8,787,500
3/31/2025	-0.05 / -0.17%	29.90	30.50	29.30	29.75	29.94	29.75	9,196,500
3/28/2025	+0.20 / +0.68%	29.80	29.95	29.40	29.80	29.65	29.80	4,291,200
3/27/2025	+0.20 / +0.68%	29.30	29.90	29.15	29.60	29.50	29.60	6,514,900
3/26/2025	-0.50 / -1.67%	29.90	29.90	29.25	29.40	29.56	29.40	5,516,200
3/25/2025	-0.10 / -0.33%	30.30	30.30	29.75	29.90	29.92	29.90	5,636,300
3/24/2025	+1.25 / +4.35%	29.35	30.00	29.20	30.00	29.59	30.00	10,010,800
3/21/2025	-0.65 / -2.21%	29.40	29.40	28.75	28.75	28.88	28.75	4,866,700
3/20/2025	-0.15 / -0.51%	29.70	29.70	28.75	29.40	29.09	29.40	7,182,300
3/19/2025	+0.15 / +0.51%	29.45	29.55	29.30	29.55	29.45	29.55	3,385,000
3/18/2025	0.00 / 0.00%	29.40	29.80	29.30	29.40	29.49	29.40	4,908,100
3/17/2025	+0.05 / +0.17%	29.45	29.75	29.30	29.40	29.44	29.40	4,309,100
3/14/2025	-1.00 / -3.29%	30.40	30.40	29.25	29.35	29.64	29.35	15,227,100
3/13/2025	+0.20 / +0.66%	30.80	31.45	30.20	30.35	30.83	30.35	13,817,800

<<Previous 30 days

DBC News

10:15	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM
22/04	DBC: Change in personnel
22/04	DBC: Documents of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.00	1.45%
AGM	257,000	1.63	-6.86%
AGX	0	153.80	0.00%
AIG	9,900	40.10	0.25%
ANT	46,800	21.50	6.44%
APF	7,700	48.50	1.25%
ATA	0	0.50	0.00%
ATS	100	13.70	9.60%
BBC	400	52.00	-1.89%