Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	+0.10 / +0.37%	26.90	27.25	26.50	27.00	26.96	27.00	3,472,100
11/20/2025	-0.30 / -1.10%	27.20	27.30	26.70	26.90	26.90	26.90	2,818,200
11/19/2025	+0.65 / +2.45%	26.60	27.70	26.60	27.20	27.22	27.20	9,044,100
11/18/2025	+0.10 / +0.38%	26.50	26.90	26.30	26.55	26.62	26.55	4,083,900
11/17/2025	+0.30 / +1.15%	26.20	26.60	26.15	26.45	26.40	26.45	3,091,200
11/14/2025	+0.10 / +0.38%	25.85	26.30	25.80	26.15	26.13	26.15	2,875,800
11/13/2025	+0.65 / +2.56%	25.45	26.20	25.45	26.05	25.92	26.05	4,078,500
11/12/2025	+0.25 / +0.99%	25.30	25.55	25.15	25.40	25.36	25.40	1,830,100
11/11/2025	0.00 / 0.00%	25.30	25.35	25.05	25.15	25.17	25.15	1,419,700
11/10/2025	+0.05 / +0.20%	25.10	25.30	25.00	25.15	25.16	25.15	1,810,500
11/7/2025	-0.65 / -2.52%	25.65	25.80	25.05	25.10	25.38	25.10	2,769,600
11/6/2025	-0.05 / -0.19%	25.80	26.00	25.55	25.75	25.76	25.75	1,684,600
11/5/2025	-0.55 / -2.09%	26.35	26.35	25.80	25.80	26.02	25.80	2,598,600
11/4/2025	+0.55 / +2.13%	25.80	26.35	25.00	26.35	25.53	26.35	5,071,400
11/3/2025	-0.75 / -2.82%	26.60	26.70	25.80	25.80	26.15	25.80	3,879,800
10/31/2025	+0.15 / +0.57%	26.55	26.95	26.45	26.55	26.62	26.55	3,065,300
10/30/2025	-0.35 / -1.31%	26.80	26.80	26.30	26.40	26.48	26.40	2,778,200
10/29/2025	+0.95 / +3.68%	25.90	26.90	25.90	26.75	26.43	26.75	4,558,600
10/28/2025	+0.25 / +0.98%	25.50	25.80	25.35	25.80	25.56	25.80	2,196,500
10/27/2025	0.00 / 0.00%	25.80	25.90	25.40	25.55	25.63	25.55	3,422,200
10/24/2025	-0.15 / -0.58%	25.70	25.85	25.25	25.55	25.55	25.55	1,878,600
10/23/2025	+0.10 / +0.39%	25.95	26.35	25.70	25.70	25.97	25.70	2,978,200
10/22/2025	-0.10 / -0.39%	25.80	25.90	25.25	25.60	25.60	25.60	2,619,000
10/21/2025	+0.65 / +2.59%	25.10	25.90	24.90	25.70	25.28	25.70	6,700,100
10/20/2025	-1.85 / -6.88%	26.90	27.00	25.05	25.05	25.92	25.05	7,965,600
10/17/2025	-0.10 / -0.37%	27.10	27.35	26.90	26.90	27.06	26.90	4,073,200
10/16/2025	0.00 / 0.00%	27.05	27.30	26.85	27.00	27.00	27.00	4,034,800
10/15/2025	-0.20 / -0.74%	27.25	27.35	27.00	27.00	27.11	27.00	4,175,300
10/14/2025	-0.25 / -0.91%	27.45	27.75	27.05	27.20	27.33	27.20	6,612,700
10/13/2025	-0.20 / -0.72%	27.15	27.50	27.15	27.45	27.29	27.45	4,859,500

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	215,600	12.40	-2.36%
AGM	73,000	2.70	-3.57%
AGX	1,000	161.80	0.37%
AIG	37,200	44.00	-0.45%
ANT	61,100	38.40	-1.54%
APF	2,200	39.50	0.00%
ATA	14,100	0.50	0.00%
ATS	0	29.90	0.00%
BBC	100	74.00	-0.67%