Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2026	-0.15 / -0.80%	18.75	18.85	18.60	18.60	18.71	18.60	749,900
6/24/2026	0.00 / 0.00%	18.90	18.90	18.60	18.75	18.68	18.75	852,000
6/23/2026	0.00 / 0.00%	18.75	18.95	18.75	18.75	18.81	18.75	881,800
6/22/2026	-0.15 / -0.79%	18.80	18.90	18.75	18.75	18.81	18.75	657,100
6/19/2026	-0.15 / -0.79%	19.00	19.10	18.90	18.90	18.96	18.90	751,000
6/18/2026	-0.15 / -0.78%	19.20	19.25	19.00	19.05	19.14	19.05	1,153,900
6/17/2026	-0.05 / -0.26%	19.25	19.30	19.15	19.20	19.21	19.20	1,128,100
6/16/2026	+0.40 / +2.12%	18.90	19.25	18.90	19.25	19.07	19.25	1,654,100
6/15/2026	+0.35 / +1.89%	18.60	18.85	18.55	18.85	18.71	18.85	1,033,100
6/12/2026	0.00 / 0.00%	18.65	18.65	18.40	18.50	18.51	18.50	1,242,000
6/11/2026	-0.30 / -1.60%	18.60	18.70	18.45	18.50	18.56	18.50	2,011,400
6/10/2026	-0.25 / -1.31%	19.05	19.10	18.80	18.80	18.95	18.80	1,463,700
6/9/2026	0.00 / 0.00%	19.00	19.15	18.85	19.05	18.99	19.05	1,069,600
6/8/2026	-0.25 / -1.30%	19.70	19.70	19.00	19.05	19.25	19.05	3,039,450
6/5/2026	-0.05 / -0.26%	19.60	19.60	19.30	19.30	19.45	19.30	975,200
6/4/2026	-0.15 / -0.68%	22.25	22.25	21.90	21.95	22.02	19.33	5,226,700
6/3/2026	+0.45 / +2.08%	21.65	22.30	21.65	22.10	21.97	19.46	2,903,000
6/2/2026	-0.15 / -0.69%	21.65	21.95	21.65	21.65	21.78	19.07	7,052,800
6/1/2026	+0.30 / +1.40%	21.60	21.90	21.55	21.80	21.80	19.20	891,400
5/29/2026	-0.15 / -0.69%	21.60	21.85	21.50	21.50	21.61	18.93	1,050,500
5/28/2026	-0.30 / -1.37%	21.95	22.10	21.60	21.65	21.79	19.07	1,627,800
5/27/2026	-0.10 / -0.45%	22.05	22.15	21.90	21.95	21.99	19.33	1,238,400
5/26/2026	+0.10 / +0.46%	22.10	22.10	21.90	22.05	21.97	19.42	929,500
5/25/2026	+0.25 / +1.15%	21.95	22.25	21.95	21.95	22.06	19.33	1,745,600
5/22/2026	-0.05 / -0.23%	21.70	21.85	21.50	21.70	21.61	19.11	1,762,000
5/21/2026	-0.05 / -0.23%	21.85	21.90	21.60	21.75	21.74	19.15	1,430,800
5/20/2026	-0.45 / -2.02%	22.15	22.30	21.25	21.80	21.75	19.20	3,178,800
5/19/2026	-0.05 / -0.22%	22.30	22.45	22.25	22.25	22.34	19.59	1,493,200
5/18/2026	-0.25 / -1.11%	22.40	22.50	22.20	22.30	22.28	19.64	2,094,700
5/15/2026	-0.05 / -0.22%	22.65	22.65	22.45	22.55	22.55	19.86	1,222,100

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	338,800	22.00	0.46%
AFX	88,400	10.10	-0.49%
AGM	0	2.20	0.00%
AGX	300	235.00	6.82%
AIG	67,600	52.00	0.00%
ANT	1,400	25.60	0.39%
APF	51,800	47.80	-0.21%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%