Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	+0.15 / +0.54%	28.00	28.60	27.70	27.75	28.09	27.75	9,002,900
8/28/2025	+0.30 / +1.10%	27.50	27.85	27.25	27.60	27.52	27.60	4,798,100
8/27/2025	-0.15 / -0.55%	27.55	27.70	27.05	27.30	27.30	27.30	7,121,100
8/26/2025	+1.20 / +4.57%	26.25	27.45	26.25	27.45	26.83	27.45	5,795,800
8/25/2025	-1.25 / -4.55%	27.85	27.95	26.25	26.25	27.03	26.25	7,302,800
8/22/2025	+0.05 / +0.18%	26.95	28.30	26.90	27.50	27.66	27.50	10,282,700
8/21/2025	-0.95 / -3.35%	28.45	28.70	27.35	27.45	27.72	27.45	14,693,300
8/20/2025	-0.90 / -3.07%	29.30	29.90	28.35	28.40	28.90	28.40	11,135,100
8/19/2025	-0.15 / -0.51%	29.50	29.85	29.20	29.30	29.42	29.30	11,469,400
8/18/2025	-0.90 / -2.97%	30.35	30.35	29.35	29.45	29.73	29.45	13,203,100
8/15/2025	-0.90 / -2.88%	31.30	31.40	30.30	30.35	30.65	30.35	10,861,800
8/14/2025	+0.30 / +0.97%	31.00	32.35	30.75	31.25	31.51	31.25	14,884,600
8/13/2025	-0.30 / -0.96%	31.40	31.45	30.50	30.95	30.90	30.95	11,034,300
8/12/2025	+0.25 / +0.81%	31.25	31.40	30.60	31.25	30.91	31.25	9,870,500
8/11/2025	+0.05 / +0.16%	31.50	31.65	30.95	31.00	31.26	31.00	10,999,400
8/8/2025	+0.70 / +2.31%	30.55	31.45	30.05	30.95	30.81	30.95	12,764,400
8/7/2025	+0.40 / +1.34%	30.85	31.10	30.05	30.25	30.48	30.25	12,180,800
8/6/2025	+0.50 / +1.48%	34.05	34.50	33.70	34.35	34.09	29.87	10,894,000
8/5/2025	-0.65 / -1.88%	34.75	35.20	32.65	33.85	34.43	29.43	17,117,800
8/4/2025	+0.30 / +0.88%	34.20	34.70	34.20	34.50	34.40	30.00	7,062,800
8/1/2025	+0.60 / +1.79%	33.95	34.60	33.50	34.20	34.14	29.74	8,686,700
7/31/2025	-0.55 / -1.61%	34.60	34.60	33.00	33.60	33.68	29.22	9,898,800
7/30/2025	+0.70 / +2.09%	34.00	34.35	33.45	34.15	33.93	29.70	12,440,900
7/29/2025	-2.50 / -6.95%	36.85	36.85	33.45	33.45	35.37	29.09	24,968,800
7/28/2025	+0.10 / +0.28%	36.10	36.10	35.45	35.95	35.64	31.26	12,233,200
7/25/2025	+1.55 / +4.52%	34.65	36.45	34.55	35.85	35.60	31.17	22,797,900
7/24/2025	-0.25 / -0.72%	34.85	34.85	34.00	34.30	34.40	29.83	8,469,500
7/23/2025	+0.70 / +2.07%	34.05	35.20	33.50	34.55	34.28	30.04	18,467,800
7/22/2025	+0.95 / +2.89%	32.85	33.85	32.25	33.85	32.79	29.43	15,282,100
7/21/2025	-0.80 / -2.37%	33.90	34.25	32.80	32.90	33.43	28.61	11,692,300

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	78,300	9.90	1.02%
AGM	93,900	3.20	-3.03%
AGX	1,200	151.10	-4.06%
AIG	12,100	44.80	0.22%
ANT	3,200	27.50	1.10%
APF	2,600	42.00	1.20%
ATA	8,800	0.60	20.00%
ATS	4,000	18.00	5.88%
BBC	200	87.00	-0.23%