Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	0.00 / 0.00%	33.75	33.90	33.55	33.60	33.68	33.60	4,668,100
7/15/2025	-0.50 / -1.47%	34.35	34.45	33.60	33.60	34.08	33.60	8,583,200
7/14/2025	+0.40 / +1.19%	33.60	34.25	33.30	34.10	33.90	34.10	7,487,400
7/11/2025	+0.15 / +0.45%	33.70	34.15	33.20	33.70	33.70	33.70	7,533,000
7/10/2025	-0.45 / -1.32%	33.80	34.30	33.25	33.55	33.73	33.55	12,854,000
7/9/2025	-0.75 / -2.16%	35.00	35.10	33.70	34.00	34.18	34.00	18,140,300
7/8/2025	0.00 / 0.00%	35.00	35.45	34.50	34.75	34.85	34.75	7,344,000
7/7/2025	+0.15 / +0.43%	34.80	34.90	34.20	34.75	34.56	34.75	8,002,300
7/4/2025	+0.30 / +0.87%	34.30	34.85	34.25	34.60	34.48	34.60	6,785,900
7/3/2025	-0.30 / -0.87%	34.40	35.30	34.20	34.30	34.68	34.30	12,363,400
7/2/2025	-0.10 / -0.29%	35.00	35.40	34.40	34.60	34.74	34.60	9,417,400
7/1/2025	+0.70 / +2.06%	34.15	34.85	33.75	34.70	34.25	34.70	11,995,800
6/30/2025	+2.00 / +6.25%	32.40	34.20	32.15	34.00	33.46	34.00	17,772,800
6/27/2025	+0.10 / +0.31%	32.15	32.45	31.70	32.00	32.04	32.00	9,281,700
6/26/2025	+0.30 / +0.95%	31.85	31.90	31.15	31.90	31.50	31.90	6,650,200
6/25/2025	-0.20 / -0.63%	32.00	32.60	31.45	31.60	31.87	31.60	9,379,200
6/24/2025	-0.05 / -0.16%	32.10	32.10	31.55	31.80	31.80	31.80	7,282,800
6/23/2025	+1.25 / +4.08%	30.50	32.10	30.40	31.85	31.48	31.85	19,779,500
6/20/2025	+0.65 / +2.17%	30.10	31.00	29.75	30.60	30.56	30.60	11,158,600
6/19/2025	-0.50 / -1.64%	30.50	30.50	29.40	29.95	29.89	29.95	12,083,000
6/18/2025	0.00 / 0.00%	30.70	31.35	30.40	30.45	30.73	30.45	7,643,300
6/17/2025	-0.30 / -0.98%	30.75	31.05	30.35	30.45	30.58	30.45	6,185,500
6/16/2025	+0.40 / +1.32%	30.30	31.00	30.20	30.75	30.63	30.75	8,681,100
6/13/2025	-0.25 / -0.82%	30.10	30.80	29.95	30.35	30.34	30.35	12,421,500
6/12/2025	-0.10 / -0.33%	31.00	31.80	30.60	30.60	31.20	30.60	11,456,400
6/11/2025	+0.90 / +3.02%	29.85	30.85	29.50	30.70	30.26	30.70	10,759,300
6/10/2025	-0.45 / -1.49%	30.10	30.45	29.70	29.80	30.06	29.80	7,303,000
6/9/2025	+0.45 / +1.51%	30.20	31.05	30.20	30.25	30.63	30.25	12,118,300
6/6/2025	+0.40 / +1.36%	29.50	30.20	29.30	29.80	29.77	29.80	12,864,200
6/5/2025	-0.25 / -0.84%	30.10	30.15	29.40	29.40	29.78	29.40	9,487,600

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	49,300	7.80	-1.27%
AGM	0	3.30	0.00%
AGX	0	161.00	0.00%
AIG	2,100	45.40	0.89%
ANT	14,400	29.60	0.00%
APF	2,500	51.60	0.19%
ATA	0	0.50	0.00%
ATS	0	17.00	0.00%
BBC	200	68.50	3.32%