Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.70 / +2.31%	30.55	31.45	30.05	30.95	30.81	30.95	12,764,400
8/7/2025	+0.40 / +1.34%	30.85	31.10	30.05	30.25	30.48	30.25	12,180,800
8/6/2025	+0.50 / +1.48%	34.05	34.50	33.70	34.35	34.09	29.87	10,894,000
8/5/2025	-0.65 / -1.88%	34.75	35.20	32.65	33.85	34.43	29.43	17,117,800
8/4/2025	+0.30 / +0.88%	34.20	34.70	34.20	34.50	34.40	30.00	7,062,800
8/1/2025	+0.60 / +1.79%	33.95	34.60	33.50	34.20	34.14	29.74	8,686,700
7/31/2025	-0.55 / -1.61%	34.60	34.60	33.00	33.60	33.68	29.22	9,898,800
7/30/2025	+0.70 / +2.09%	34.00	34.35	33.45	34.15	33.93	29.70	12,440,900
7/29/2025	-2.50 / -6.95%	36.85	36.85	33.45	33.45	35.37	29.09	24,968,800
7/28/2025	+0.10 / +0.28%	36.10	36.10	35.45	35.95	35.64	31.26	12,233,200
7/25/2025	+1.55 / +4.52%	34.65	36.45	34.55	35.85	35.60	31.17	22,797,900
7/24/2025	-0.25 / -0.72%	34.85	34.85	34.00	34.30	34.40	29.83	8,469,500
7/23/2025	+0.70 / +2.07%	34.05	35.20	33.50	34.55	34.28	30.04	18,467,800
7/22/2025	+0.95 / +2.89%	32.85	33.85	32.25	33.85	32.79	29.43	15,282,100
7/21/2025	-0.80 / -2.37%	33.90	34.25	32.80	32.90	33.43	28.61	11,692,300
7/18/2025	-0.30 / -0.88%	34.10	34.25	33.60	33.70	33.80	29.30	7,215,400
7/17/2025	+0.40 / +1.19%	33.65	34.85	33.35	34.00	33.98	29.57	18,769,200
7/16/2025	0.00 / 0.00%	33.75	33.90	33.50	33.60	33.64	29.22	4,668,100
7/15/2025	-0.50 / -1.47%	34.35	34.45	33.60	33.60	34.08	29.22	8,583,200
7/14/2025	+0.40 / +1.19%	33.60	34.25	33.30	34.10	33.90	29.65	7,487,400
7/11/2025	+0.15 / +0.45%	33.70	34.15	33.20	33.70	33.70	29.30	7,533,000
7/10/2025	-0.45 / -1.32%	33.80	34.30	33.25	33.55	33.73	29.17	12,854,000
7/9/2025	-0.75 / -2.16%	35.00	35.10	33.70	34.00	34.18	29.57	18,140,300
7/8/2025	0.00 / 0.00%	35.00	35.45	34.50	34.75	34.85	30.22	7,344,000
7/7/2025	+0.15 / +0.43%	34.80	34.90	34.20	34.75	34.56	30.22	8,002,300
7/4/2025	+0.30 / +0.87%	34.30	34.85	34.25	34.60	34.48	30.09	6,785,900
7/3/2025	-0.30 / -0.87%	34.40	35.30	34.20	34.30	34.68	29.83	12,363,400
7/2/2025	-0.10 / -0.29%	35.00	35.40	34.40	34.60	34.74	30.09	9,417,400
7/1/2025	+0.70 / +2.06%	34.15	34.85	33.75	34.70	34.25	30.17	11,995,800
6/30/2025	+2.00 / +6.25%	32.40	34.20	32.15	34.00	33.46	29.57	17,772,800

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	163,400	8.80	2.33%
AGM	212,200	3.40	3.03%
AGX	700	162.00	-6.36%
AIG	40,300	46.50	0.87%
ANT	22,300	28.00	0.00%
APF	27,600	44.90	-0.22%
ATA	294,200	0.60	20.00%
ATS	0	16.70	0.00%
BBC	4,000	77.90	-2.63%