Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.10 / -0.37%	26.75	26.80	26.60	26.70	26.72	26.70	2,657,700
2/12/2026	+0.15 / +0.56%	26.70	26.95	26.70	26.80	26.83	26.80	1,605,400
2/11/2026	+0.25 / +0.95%	26.50	27.05	26.50	26.65	26.75	26.65	3,344,400
2/10/2026	-0.35 / -1.31%	26.80	26.85	26.15	26.40	26.51	26.40	5,484,000
2/9/2026	-0.40 / -1.47%	27.45	27.50	26.55	26.75	26.89	26.75	6,501,500
2/6/2026	-1.25 / -4.40%	28.15	28.30	27.15	27.15	27.73	27.15	10,880,500
2/5/2026	-0.60 / -2.07%	29.40	29.65	28.40	28.40	29.05	28.40	9,521,800
2/4/2026	+0.90 / +3.20%	28.20	29.00	28.20	29.00	28.69	29.00	13,612,300
2/3/2026	+0.20 / +0.72%	28.05	28.75	27.95	28.10	28.28	28.10	7,586,000
2/2/2026	-0.25 / -0.89%	28.35	28.45	27.75	27.90	27.98	27.90	6,926,600
1/30/2026	-0.15 / -0.53%	28.60	28.60	28.10	28.15	28.26	28.15	8,869,000
1/29/2026	+0.05 / +0.18%	28.45	29.50	28.30	28.30	28.82	28.30	12,944,900
1/28/2026	-0.30 / -1.05%	28.80	29.05	28.00	28.25	28.36	28.25	6,870,600
1/27/2026	+1.00 / +3.63%	27.70	29.20	27.50	28.55	28.40	28.55	12,497,000
1/26/2026	-0.60 / -2.13%	28.35	28.80	27.25	27.55	27.95	27.55	10,440,100
1/23/2026	-0.45 / -1.57%	28.90	28.90	28.10	28.15	28.41	28.15	5,156,700
1/22/2026	+0.35 / +1.24%	28.50	29.60	28.50	28.60	29.08	28.60	12,630,600
1/21/2026	+0.40 / +1.44%	27.95	28.25	27.55	28.25	27.97	28.25	6,051,000
1/20/2026	-0.15 / -0.54%	28.25	28.55	27.80	27.85	28.19	27.85	5,767,600
1/19/2026	0.00 / 0.00%	28.15	28.20	27.80	28.00	27.98	28.00	3,958,700
1/16/2026	-0.30 / -1.06%	28.55	28.70	28.00	28.00	28.28	28.00	5,276,700
1/15/2026	-0.45 / -1.57%	29.05	29.05	28.10	28.30	28.40	28.30	5,314,000
1/14/2026	+1.25 / +4.55%	27.80	29.25	27.60	28.75	28.69	28.75	19,142,100
1/13/2026	+0.20 / +0.73%	27.50	27.90	27.35	27.50	27.58	27.50	5,858,900
1/12/2026	+1.30 / +5.00%	26.35	27.40	26.30	27.30	26.95	27.30	4,728,900
1/9/2026	-0.55 / -2.07%	26.75	26.80	25.75	26.00	26.23	26.00	8,728,200
1/8/2026	-0.30 / -1.12%	27.00	27.20	26.55	26.55	26.84	26.55	5,076,200
1/7/2026	+0.15 / +0.56%	26.80	27.15	26.65	26.85	26.80	26.85	4,849,200
1/6/2026	+0.20 / +0.75%	26.70	26.90	26.45	26.70	26.64	26.70	4,233,700
1/5/2026	-0.55 / -2.03%	27.15	27.30	26.40	26.50	26.81	26.50	7,597,100

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	86,800	10.45	0.48%
AGM	1,700	2.30	-4.17%
AGX	800	182.90	0.00%
AIG	16,600	48.80	0.21%
ANT	23,100	38.20	-0.52%
APF	5,900	43.40	2.60%
ATA	60,700	0.50	0.00%
ATS	0	21.40	0.00%