Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.15 / +0.56%	26.80	27.15	26.65	26.85	26.80	26.85	4,849,200
1/6/2026	+0.20 / +0.75%	26.70	26.90	26.45	26.70	26.64	26.70	4,233,700
1/5/2026	-0.55 / -2.03%	27.15	27.30	26.40	26.50	26.81	26.50	7,597,100
12/31/2025	-0.40 / -1.46%	27.50	27.55	27.05	27.05	27.26	27.05	3,314,800
12/30/2025	+0.15 / +0.55%	27.45	27.70	27.20	27.45	27.42	27.45	3,911,000
12/29/2025	-0.25 / -0.91%	27.50	27.80	27.25	27.30	27.44	27.30	3,197,700
12/26/2025	-0.25 / -0.90%	27.80	28.05	27.10	27.55	27.54	27.55	6,835,800
12/25/2025	-0.60 / -2.11%	28.50	28.55	27.80	27.80	28.12	27.80	4,900,200
12/24/2025	+0.40 / +1.43%	28.15	28.65	28.10	28.40	28.48	28.40	7,294,200
12/23/2025	-0.20 / -0.71%	28.20	28.60	27.95	28.00	28.23	28.00	5,362,900
12/22/2025	+0.30 / +1.08%	28.15	28.35	27.95	28.20	28.12	28.20	4,823,100
12/19/2025	-0.70 / -2.45%	28.65	28.65	27.90	27.90	28.13	27.90	8,847,300
12/18/2025	-0.05 / -0.17%	28.70	28.70	28.20	28.60	28.36	28.60	3,953,100
12/17/2025	+0.70 / +2.50%	28.05	28.65	27.65	28.65	28.26	28.65	11,239,500
12/16/2025	+0.25 / +0.90%	27.85	28.20	27.20	27.95	27.85	27.95	5,439,400
12/15/2025	+1.10 / +4.14%	26.80	27.70	26.75	27.70	27.44	27.70	7,423,200
12/12/2025	-0.70 / -2.56%	27.50	27.75	26.60	26.60	27.30	26.60	5,055,200
12/11/2025	+0.50 / +1.87%	26.95	27.50	26.90	27.30	27.14	27.30	2,657,100
12/10/2025	-0.50 / -1.83%	27.15	27.30	26.80	26.80	27.02	26.80	3,196,000
12/9/2025	-0.30 / -1.09%	27.50	27.60	26.90	27.30	27.16	27.30	4,750,100
12/8/2025	-0.35 / -1.25%	28.05	28.15	27.60	27.60	27.81	27.60	3,271,000
12/5/2025	+0.55 / +2.01%	27.45	28.35	27.45	27.95	27.94	27.95	7,586,500
12/4/2025	-0.20 / -0.72%	27.70	27.90	27.40	27.40	27.62	27.40	5,633,900
12/3/2025	+0.05 / +0.18%	27.70	27.80	27.55	27.60	27.68	27.60	5,642,600
12/2/2025	+0.05 / +0.18%	27.60	27.70	27.20	27.55	27.45	27.55	3,416,900
12/1/2025	+0.85 / +3.19%	26.65	27.65	26.65	27.50	27.24	27.50	8,047,400
11/28/2025	-0.05 / -0.19%	26.75	26.90	26.50	26.65	26.71	26.65	2,021,000
11/27/2025	-0.45 / -1.66%	27.20	27.20	26.65	26.70	26.87	26.70	2,594,100
11/26/2025	+0.65 / +2.45%	26.80	27.20	26.55	27.15	26.86	27.15	2,472,400
11/25/2025	-0.70 / -2.57%	27.30	27.35	26.50	26.50	26.92	26.50	4,237,400

<<Previous 30 days

DBC News

29/04	DBC: Update charter
29/04	DBC: Change in the content of Business Registration Confirmation
24/04	DBC: Report Insider Transaction
23/04	DBC: Explanation for Quarter 1.2025 consolidated and separate financial statements
22/04	DBC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	157,000	11.75	-0.42%
AGM	0	2.50	0.00%
AGX	100	151.00	-10.65%
AIG	53,500	48.90	2.09%
ANT	42,100	42.00	-0.24%
APF	4,000	41.00	1.23%
ATA	0	0.50	0.00%
ATS	0	26.80	0.00%
BBC	1,300	75.00	5.78%