Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-1.85 / -5.71%	32.00	32.20	30.55	30.55	31.61	30.55	9,486,400
4/4/2024	+0.45 / +1.41%	32.45	33.55	32.20	32.40	32.74	32.40	21,199,800
4/3/2024	-0.30 / -0.93%	32.30	32.40	31.55	31.95	31.98	31.95	6,825,200
4/2/2024	+0.25 / +0.78%	31.85	32.30	31.40	32.25	31.79	32.25	8,492,000
4/1/2024	-0.40 / -1.23%	32.40	32.45	31.75	32.00	32.03	32.00	8,168,400
3/29/2024	+0.20 / +0.62%	32.45	32.65	31.90	32.40	32.30	32.40	10,452,500
3/28/2024	+0.50 / +1.58%	31.90	32.40	31.80	32.20	32.04	32.20	10,712,900
3/27/2024	+0.20 / +0.63%	31.55	31.80	31.30	31.70	31.57	31.70	7,621,900
3/26/2024	+0.85 / +2.77%	30.50	31.50	30.15	31.50	30.82	31.50	8,817,300
3/25/2024	-0.90 / -2.85%	31.60	31.60	30.45	30.65	31.09	30.65	11,526,200
3/22/2024	0.00 / 0.00%	31.70	32.00	31.35	31.55	31.60	31.55	13,261,200
3/21/2024	+0.55 / +1.77%	31.20	31.70	31.05	31.55	31.41	31.55	12,411,500
3/20/2024	+0.40 / +1.31%	30.70	31.30	30.40	31.00	30.77	31.00	10,101,400
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	30.60	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	30.60	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	31.50	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	31.60	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	32.00	17,051,500
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	30.70	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	30.60	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	29.40	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	29.10	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	29.05	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	29.75	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	29.40	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	29.70	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	29.90	10,770,500
2/28/2024	+0.50 / +1.68%	29.85	30.25	29.55	30.20	29.89	30.20	13,428,800
2/27/2024	+0.50 / +1.71%	29.45	29.80	28.85	29.70	29.26	29.70	11,664,330
2/26/2024	+0.70 / +2.46%	28.75	29.30	28.35	29.20	28.83	29.20	11,778,000

<<Previous 30 days Next 16 days>>

DBC News

01/08	DBC: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thị Tân Hòa
02/05	DBC: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Văn Tuấn
09/04	DBC: Report insider transaction
04/04	DBC: Document of AGM 2024 via the website
03/04	DBC: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
AFX	35,100	8.10	0.00%
AGM	59,500	4.30	1.18%
AGX	400	46.00	-1.08%
ANT	172,800	11.10	14.43%
APF	10,000	68.00	0.74%
ATA	15,600	0.80	0.00%
ATS	100	11.00	-0.90%
BBC	0	48.30	0.00%