|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.05/-0.32%
|
15.80
|
15.90
|
15.60
|
15.65
|
15.69
|
15.65
|
1,797,300
|
|
|
10/16/2026
|
+0.05/+0.32%
|
15.75
|
15.90
|
15.65
|
15.70
|
15.76
|
15.70
|
2,520,600
|
|
|
10/15/2026
|
+0.30/+1.95%
|
15.40
|
15.80
|
15.15
|
15.65
|
15.56
|
15.65
|
2,359,900
|
|
|
10/14/2026
|
+0.10/+0.66%
|
15.30
|
15.40
|
15.10
|
15.35
|
15.20
|
15.35
|
2,940,200
|
|
|
10/13/2026
|
-0.05/-0.33%
|
15.20
|
15.50
|
15.15
|
15.25
|
15.26
|
15.25
|
1,317,000
|
|
|
10/12/2026
|
-0.25/-1.61%
|
15.55
|
15.65
|
15.25
|
15.30
|
15.39
|
15.30
|
1,182,600
|
|
|
10/9/2026
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.35
|
15.55
|
15.55
|
15.55
|
1,475,900
|
|
|
10/8/2026
|
+0.35/+2.30%
|
15.20
|
15.90
|
15.05
|
15.55
|
15.57
|
15.55
|
3,377,800
|
|
|
10/7/2026
|
-0.05/-0.33%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.19
|
15.20
|
799,200
|
|
|
10/6/2026
|
-0.10/-0.65%
|
15.30
|
15.50
|
15.00
|
15.25
|
15.23
|
15.25
|
1,711,700
|
|
|
10/5/2026
|
-0.05/-0.32%
|
15.40
|
15.50
|
15.30
|
15.35
|
15.38
|
15.35
|
2,422,400
|
|
|
10/2/2026
|
+0.40/+2.67%
|
14.90
|
15.55
|
14.90
|
15.40
|
15.30
|
15.40
|
2,820,200
|
|
|
10/1/2026
|
-0.30/-1.96%
|
15.20
|
15.35
|
15.00
|
15.00
|
15.15
|
15.00
|
1,801,800
|
|
|
9/30/2026
|
-0.20/-1.29%
|
15.40
|
15.55
|
15.30
|
15.30
|
15.42
|
15.30
|
791,100
|
|
|
9/29/2026
|
-0.05/-0.32%
|
15.35
|
15.55
|
15.35
|
15.50
|
15.48
|
15.50
|
485,000
|
|
|
9/28/2026
|
-0.15/-0.96%
|
15.55
|
15.75
|
15.40
|
15.55
|
15.51
|
15.55
|
997,700
|
|
|
9/25/2026
|
-0.05/-0.32%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.71
|
15.70
|
888,500
|
|
|
9/24/2026
|
-0.15/-0.94%
|
15.90
|
15.90
|
15.75
|
15.75
|
15.84
|
15.75
|
1,012,500
|
|
|
9/23/2026
|
-0.05/-0.31%
|
15.95
|
16.05
|
15.90
|
15.90
|
15.96
|
15.90
|
741,600
|
|
|
9/22/2026
|
-0.05/-0.31%
|
16.05
|
16.10
|
15.95
|
15.95
|
16.00
|
15.95
|
622,600
|
|
|