|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.05
|
16.20
|
16.21
|
16.20
|
2,168,200
|
|
|
11/9/2026
|
+0.60/+3.85%
|
15.80
|
16.20
|
15.60
|
16.20
|
16.05
|
16.20
|
5,314,800
|
|
|
11/6/2026
|
0.00 / 0.00%
|
15.40
|
15.75
|
15.35
|
15.60
|
15.55
|
15.60
|
1,381,100
|
|
|
11/5/2026
|
-0.15/-0.95%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.73
|
15.60
|
2,876,900
|
|
|
11/4/2026
|
+0.55/+3.62%
|
15.20
|
15.75
|
15.20
|
15.75
|
15.55
|
15.75
|
3,527,690
|
|
|
11/3/2026
|
0.00 / 0.00%
|
15.05
|
15.50
|
15.05
|
15.20
|
15.21
|
15.20
|
4,589,800
|
|
|
11/2/2026
|
-0.20/-1.30%
|
15.35
|
15.40
|
15.00
|
15.20
|
15.16
|
15.20
|
2,160,100
|
|
|
10/30/2026
|
-0.40/-2.53%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.60
|
15.40
|
3,179,400
|
|
|
10/29/2026
|
-0.10/-0.63%
|
15.90
|
15.95
|
15.65
|
15.80
|
15.80
|
15.80
|
2,513,100
|
|
|
10/28/2026
|
-0.20/-1.24%
|
16.10
|
16.15
|
15.70
|
15.90
|
15.91
|
15.90
|
2,734,800
|
|
|
10/27/2026
|
-0.15/-0.92%
|
16.20
|
16.25
|
16.05
|
16.10
|
16.12
|
16.10
|
2,195,600
|
|
|
10/26/2026
|
-0.20/-1.22%
|
16.45
|
16.55
|
16.20
|
16.25
|
16.33
|
16.25
|
1,825,800
|
|
|
10/23/2026
|
+0.40/+2.49%
|
15.95
|
16.55
|
15.90
|
16.45
|
16.31
|
16.45
|
3,530,700
|
|
|
10/22/2026
|
-0.10/-0.62%
|
16.20
|
16.25
|
15.85
|
16.05
|
16.02
|
16.05
|
2,164,600
|
|
|
10/21/2026
|
+0.10/+0.62%
|
16.25
|
16.50
|
16.10
|
16.15
|
16.23
|
16.15
|
2,673,200
|
|
|
10/20/2026
|
+0.40/+2.56%
|
15.65
|
16.10
|
15.65
|
16.05
|
15.94
|
16.05
|
2,602,200
|
|
|
10/19/2026
|
-0.05/-0.32%
|
15.80
|
15.90
|
15.60
|
15.65
|
15.69
|
15.65
|
1,797,300
|
|
|
10/16/2026
|
+0.05/+0.32%
|
15.75
|
15.90
|
15.65
|
15.70
|
15.76
|
15.70
|
2,520,600
|
|
|
10/15/2026
|
+0.30/+1.95%
|
15.40
|
15.80
|
15.15
|
15.65
|
15.56
|
15.65
|
2,359,900
|
|
|
10/14/2026
|
+0.10/+0.66%
|
15.30
|
15.40
|
15.10
|
15.35
|
15.20
|
15.35
|
2,940,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|