Sunday, June 28, 2026 9:16:04 AM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
18.50 -0.10/-0.54%
3:09:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 204,842,986 0 84,100 -84,100 0 1,561,026 -1,561,026
6/25/2026 204,841,586 0 5,000 -5,000 0 93,574 -93,574
6/24/2026 204,840,186 0 100 -100 0 1,868 -1,868
6/23/2026 204,743,386 106,900 95,100 11,800 2,011,157 1,789,159 221,999
6/22/2026 182,947,851 4,600 300 4,300 86,548 5,644 80,903
6/19/2026 182,959,851 0 0 0 0 0 0
6/18/2026 182,953,311 5,040 7,600 -2,560 96,448 145,437 -48,989
6/17/2026 182,953,351 2,100 800 1,300 40,351 15,372 24,979
6/16/2026 182,947,006 216,800 131,945 84,855 4,133,645 2,515,746 1,617,899
6/15/2026 182,916,426 91,300 2,600 88,700 1,708,226 48,646 1,659,580
6/12/2026 182,649,826 122,200 4,900 117,300 2,261,845 90,696 2,171,149
6/11/2026 182,756,106 24,120 142,700 -118,580 447,636 2,648,328 -2,200,692
6/10/2026 182,422,802 1,200 349,400 -348,200 22,736 6,619,840 -6,597,104
6/9/2026 182,351,106 30,600 41,100 -10,500 580,958 780,307 -199,348
6/8/2026 182,385,830 876 334,800 -333,924 16,864 6,445,199 -6,428,335
6/5/2026 182,377,202 10,004 47,700 -37,696 194,599 927,867 -733,268
6/4/2026 182,387,955 91,715 900 90,815 2,019,733 19,820 1,999,913
6/3/2026 182,468,020 910,100 5,601 904,499 19,991,439 123,033 19,868,406
6/2/2026 183,100,444 21,600 21,511 89 470,544 468,605 1,939
6/1/2026 182,702,534 63,100 11,900 51,200 1,375,444 259,394 1,116,049
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.