Saturday, April 20, 2024 9:37:11 AM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
26.00 -1.65/-5.97%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 111,091,333 136,800 15,100 121,700 3,634,510 406,250 3,228,260
4/17/2024 111,087,333 300,400 88,400 212,000 8,326,990 2,445,130 5,881,860
4/16/2024 111,375,733 213,400 117,220 96,180 5,836,040 3,283,280 2,552,760
4/15/2024 111,565,233 9,800 138,800 -129,000 283,240 4,252,600 -3,969,360
4/12/2024 111,494,233 2,400 12,000 -9,600 74,260 370,960 -296,700
4/11/2024 109,603,333 3,000 23,900 -20,900 91,370 732,420 -641,050
4/10/2024 109,592,083 113,900 80,800 33,100 3,497,730 2,484,030 1,013,700
4/9/2024 109,675,083 2,900 1,893,300 -1,890,400 86,590 56,889,210 -56,802,620
4/8/2024 109,669,678 14,800 14,250 550 450,370 430,550 19,820
4/5/2024 109,554,073 369,900 30,900 339,000 11,399,200 983,980 10,415,220
4/4/2024 109,715,373 2,030,400 8,305 2,022,095 66,784,040 273,490 66,510,550
4/3/2024 111,742,573 0 130,405 -130,405 0 4,164,430 -4,164,430
4/2/2024 111,742,573 300 208,600 -208,300 9,450 6,589,440 -6,579,990
4/1/2024 111,740,573 0 3,200 -3,200 0 102,020 -102,020
3/29/2024 111,739,073 104,700 0 104,700 3,381,210 0 3,381,210
3/28/2024 111,842,173 228,300 2,300 226,000 7,290,060 73,400 7,216,660
3/27/2024 112,058,673 0 1,500 -1,500 0 47,320 -47,320
3/26/2024 112,039,773 5,000 1,600 3,400 154,460 49,040 105,420
3/25/2024 112,027,173 23,500 11,800 11,700 727,120 367,860 359,260
3/22/2024 112,050,652 13,800 18,900 -5,100 436,390 600,130 -163,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.