Thursday, May 28, 2026 4:53:29 AM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
21.95 -0.10/-0.45%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/27/2026 182,764,734 20,900 200 20,700 459,588 4,398 455,190
5/26/2026 182,776,234 9,600 6,500 3,100 210,912 142,805 68,107
5/25/2026 182,768,634 91,300 15,100 76,200 2,014,518 333,179 1,681,339
5/22/2026 182,850,034 182,000 1,000 181,000 3,932,578 21,608 3,910,970
5/21/2026 183,067,434 100 2,300 -2,200 2,174 50,000 -47,826
5/20/2026 182,995,234 107,300 6,100 101,200 2,333,881 132,681 2,201,200
5/19/2026 183,121,734 0 0 0 0 0 0
5/18/2026 183,111,434 7,000 28,200 -21,200 155,946 628,238 -472,292
5/15/2026 183,120,434 3,400 800 2,600 76,664 18,039 58,625
5/14/2026 183,122,534 900 0 900 20,347 0 20,347
5/13/2026 183,073,334 24,000 8,800 15,200 544,094 199,501 344,593
5/12/2026 183,079,302 19,200 9,632 9,568 431,609 216,524 215,085
5/11/2026 183,099,702 0 41,900 -41,900 0 945,323 -945,323
5/8/2026 182,955,302 61,800 32,400 29,400 1,395,970 731,868 664,102
5/7/2026 183,000,502 26,100 32,400 -6,300 596,234 740,153 -143,919
5/6/2026 183,013,642 5,800 106,400 -100,600 131,815 2,418,123 -2,286,308
5/5/2026 182,998,255 38,700 3,387 35,313 882,165 77,207 804,958
5/4/2026 183,029,655 0 6,260 -6,260 0 141,983 -141,983
4/29/2026 182,916,505 37,000 53,300 -16,300 831,424 1,197,699 -366,276
4/28/2026 182,949,705 200 3,600 -3,400 4,530 81,543 -77,012
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.