Saturday, April 5, 2025 4:20:00 AM - Markets open
VN-INDEX 1,210.67 -19.17/-1.56%
HNX-INDEX 216.97 -3.98/-1.80%
UPCOM-INDEX 91.13 +0.55/+0.61%
DABACO Group (DBC : HOSE)
Consumer Goods : Food Products
25.35 -1.90/-6.97%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/4/2025 156,517,020 79,100 632,166 -553,066 2,006,220 16,097,760 -14,091,540
4/3/2025 155,984,420 235,000 114,080 120,920 6,415,250 3,172,770 3,242,480
4/2/2025 155,813,194 200 132,200 -132,000 5,880 3,907,050 -3,901,170
4/1/2025 154,146,628 363,101 614,200 -251,099 10,757,280 18,092,250 -7,334,970
3/31/2025 152,049,029 392,100 406,226 -14,126 11,785,570 12,222,590 -437,020
3/28/2025 150,481,929 243,400 1,666,766 -1,423,366 7,228,160 49,360,180 -42,132,020
3/27/2025 149,850,129 118,900 2,460,700 -2,341,800 3,502,900 72,421,500 -68,918,600
3/26/2025 147,812,529 400 1,959,200 -1,958,800 11,880 57,994,050 -57,982,170
3/25/2025 145,215,017 18,800 875,200 -856,400 563,200 26,247,680 -25,684,480
3/24/2025 142,652,907 310,700 2,156,500 -1,845,800 9,147,200 63,679,310 -54,532,110
3/21/2025 142,752,407 700 2,597,912 -2,597,212 20,200 75,013,240 -74,993,040
3/20/2025 142,182,207 72,500 2,580,910 -2,508,410 2,087,000 74,966,850 -72,879,850
3/19/2025 142,101,707 90,500 211,200 -120,700 2,669,360 6,219,700 -3,550,340
3/18/2025 135,976,907 9,400 570,900 -561,500 277,140 16,857,730 -16,580,590
3/17/2025 135,037,507 13,800 153,000 -139,200 406,410 4,535,100 -4,128,690
3/14/2025 133,615,907 171,300 6,215,300 -6,044,000 5,123,470 184,523,540 -179,400,070
3/13/2025 133,532,907 1,000,500 948,800 51,700 30,944,120 29,168,320 1,775,800
3/12/2025 133,194,041 129,600 1,435,400 -1,305,800 3,941,210 43,681,400 -39,740,190
3/11/2025 132,399,341 1,262,700 254,300 1,008,400 38,273,340 7,743,520 30,529,820
3/10/2025 132,790,241 1,003,900 1,339,366 -335,466 30,437,630 40,659,880 -10,222,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.