|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
26.55
|
1,528
|
4,793,874
|
1,488
|
5,293,884
|
-500,010
|
1,577,100
|
41,671,030
|
|
|
11/20/2024
|
26.20
|
2,529
|
7,194,022
|
2,128
|
7,444,784
|
-250,762
|
3,319,200
|
87,050,735
|
|
|
11/19/2024
|
25.90
|
1,748
|
4,481,297
|
1,379
|
4,886,826
|
-405,529
|
2,186,700
|
61,229,790
|
|
|
11/18/2024
|
26.35
|
2,689
|
6,218,324
|
1,815
|
4,851,063
|
1,367,261
|
2,242,300
|
58,942,955
|
|
|
11/15/2024
|
26.10
|
5,947
|
14,848,729
|
3,161
|
13,240,847
|
1,607,882
|
7,716,800
|
206,269,295
|
|
|
11/14/2024
|
26.75
|
5,303
|
10,544,219
|
2,128
|
12,040,734
|
-1,496,515
|
7,010,200
|
192,123,295
|
|
|
11/13/2024
|
27.90
|
2,850
|
6,179,212
|
2,313
|
8,340,813
|
-2,161,601
|
3,275,600
|
91,716,745
|
|
|
11/12/2024
|
28.15
|
4,601
|
13,504,371
|
4,524
|
15,251,056
|
-1,746,685
|
7,168,300
|
201,728,090
|
|
|
11/11/2024
|
27.70
|
3,623
|
9,424,917
|
2,254
|
10,862,122
|
-1,437,205
|
5,064,000
|
139,395,045
|
|
|
11/8/2024
|
27.55
|
3,855
|
7,572,821
|
1,445
|
9,521,252
|
-1,948,431
|
4,541,600
|
125,779,820
|
|
|
11/7/2024
|
28.00
|
3,748
|
13,086,029
|
2,967
|
14,664,973
|
-1,578,944
|
6,467,000
|
182,452,670
|
|
|
11/6/2024
|
27.95
|
3,865
|
12,697,005
|
1,513
|
9,865,226
|
2,831,779
|
5,920,000
|
163,578,800
|
|
|
11/5/2024
|
27.55
|
2,980
|
9,044,845
|
1,699
|
8,528,405
|
516,440
|
4,151,600
|
114,117,510
|
|
|
11/4/2024
|
27.50
|
2,129
|
5,010,793
|
1,422
|
5,620,140
|
-609,347
|
2,533,300
|
69,959,420
|
|
|
11/1/2024
|
27.80
|
2,480
|
5,356,465
|
1,374
|
6,453,491
|
-1,097,026
|
2,477,600
|
68,818,500
|
|
|
10/31/2024
|
28.00
|
2,565
|
7,423,009
|
1,953
|
6,785,025
|
637,984
|
2,905,900
|
81,645,680
|
|
|
10/30/2024
|
27.70
|
4,455
|
10,499,106
|
1,541
|
9,617,428
|
881,678
|
5,637,200
|
156,308,265
|
|
|
10/29/2024
|
28.10
|
2,132
|
5,590,943
|
1,499
|
6,751,897
|
-1,160,954
|
2,648,400
|
74,587,155
|
|
|
10/28/2024
|
28.10
|
2,630
|
8,124,854
|
1,396
|
5,864,005
|
2,260,849
|
3,082,100
|
86,246,085
|
|
|
10/25/2024
|
27.70
|
2,903
|
7,940,549
|
1,552
|
6,976,756
|
963,793
|
3,550,600
|
99,361,345
|
|
|
Page 1 of 2 Next>
|
|
|