|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
26.35
|
2,790
|
7,986,912
|
1,600
|
7,098,172
|
888,740
|
5,071,400
|
129,461,775
|
|
|
11/3/2025
|
25.80
|
2,091
|
4,714,187
|
1,803
|
8,033,144
|
-3,318,957
|
3,479,800
|
101,967,435
|
|
|
10/31/2025
|
26.55
|
1,649
|
6,000,655
|
2,033
|
6,745,258
|
-744,603
|
3,035,300
|
81,651,960
|
|
|
10/30/2025
|
26.40
|
2,210
|
4,587,491
|
1,861
|
6,598,407
|
-2,010,916
|
2,747,200
|
73,547,565
|
|
|
10/29/2025
|
26.75
|
2,107
|
9,502,737
|
2,810
|
9,091,004
|
411,733
|
4,158,600
|
120,071,545
|
|
|
10/28/2025
|
25.80
|
1,767
|
10,223,270
|
1,316
|
4,347,238
|
5,876,032
|
2,196,500
|
56,140,265
|
|
|
10/27/2025
|
25.55
|
1,922
|
6,696,825
|
1,334
|
5,280,670
|
1,416,155
|
3,022,200
|
87,674,815
|
|
|
10/24/2025
|
25.55
|
1,955
|
4,040,450
|
1,293
|
4,357,539
|
-317,089
|
1,878,600
|
47,991,380
|
|
|
10/23/2025
|
25.70
|
1,634
|
5,034,731
|
1,773
|
5,089,955
|
-55,224
|
2,874,700
|
77,126,195
|
|
|
10/22/2025
|
25.60
|
2,134
|
4,720,988
|
1,289
|
4,922,105
|
-201,117
|
2,619,000
|
67,046,915
|
|
|
10/21/2025
|
25.70
|
3,661
|
19,822,677
|
2,493
|
9,260,405
|
10,562,272
|
6,700,100
|
169,395,475
|
|
|
10/20/2025
|
25.05
|
3,846
|
8,748,525
|
2,215
|
11,987,658
|
-3,239,133
|
7,965,600
|
206,454,800
|
|
|
10/17/2025
|
26.90
|
2,616
|
7,298,448
|
2,907
|
7,346,059
|
-47,611
|
4,073,200
|
110,208,755
|
|
|
10/16/2025
|
27.00
|
3,437
|
8,292,214
|
2,457
|
6,939,738
|
1,352,476
|
4,034,800
|
108,940,720
|
|
|
10/15/2025
|
27.00
|
3,401
|
6,932,225
|
2,895
|
7,451,122
|
-518,897
|
4,175,300
|
113,176,185
|
|
|
10/14/2025
|
27.20
|
4,832
|
12,196,344
|
3,693
|
10,480,982
|
1,715,362
|
6,612,700
|
180,755,060
|
|
|
10/13/2025
|
27.45
|
4,101
|
9,637,161
|
2,113
|
8,250,419
|
1,386,742
|
4,859,500
|
132,621,895
|
|
|
10/10/2025
|
27.65
|
3,269
|
7,370,223
|
2,596
|
10,504,481
|
-3,134,258
|
4,753,600
|
131,660,285
|
|
|
10/9/2025
|
27.80
|
2,511
|
8,672,101
|
3,961
|
11,645,094
|
-2,972,993
|
6,098,400
|
170,209,695
|
|
|
10/8/2025
|
27.50
|
2,725
|
8,988,029
|
2,673
|
9,222,384
|
-234,355
|
4,913,400
|
135,097,605
|
|
|
Page 1 of 2 Next>
|
|
|