|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
28.00
|
3,322
|
21,147,905
|
2,551
|
17,503,413
|
3,644,492
|
9,206,300
|
280,064,800
|
|
|
4/23/2024
|
27.00
|
3,603
|
16,962,660
|
1,754
|
14,455,179
|
2,507,481
|
7,203,400
|
195,354,785
|
|
|
4/22/2024
|
27.80
|
4,300
|
28,293,423
|
2,238
|
14,137,469
|
14,155,954
|
10,985,600
|
297,191,995
|
|
|
4/19/2024
|
26.00
|
5,789
|
26,816,816
|
2,351
|
18,383,242
|
8,433,574
|
10,159,500
|
280,413,925
|
|
|
4/17/2024
|
27.65
|
4,007
|
17,277,104
|
2,318
|
13,431,858
|
3,845,246
|
7,648,800
|
266,991,150
|
|
|
4/16/2024
|
27.40
|
6,322
|
27,940,639
|
3,131
|
18,917,436
|
9,023,203
|
10,396,600
|
287,389,660
|
|
|
4/15/2024
|
28.75
|
4,389
|
15,303,718
|
2,715
|
20,134,241
|
-4,830,523
|
8,388,100
|
251,358,785
|
|
|
4/12/2024
|
30.90
|
2,173
|
10,887,052
|
2,242
|
11,028,658
|
-141,606
|
5,274,900
|
189,294,375
|
|
|
4/11/2024
|
31.00
|
4,376
|
20,800,554
|
2,285
|
13,589,526
|
7,211,028
|
8,387,000
|
256,958,840
|
|
|
4/10/2024
|
30.80
|
4,408
|
18,835,129
|
2,340
|
12,489,520
|
6,345,609
|
7,580,800
|
234,102,260
|
|
|
4/9/2024
|
30.70
|
6,801
|
26,746,652
|
2,670
|
19,479,021
|
7,267,631
|
10,859,500
|
326,617,140
|
|
|
4/8/2024
|
30.50
|
5,259
|
23,080,628
|
2,399
|
15,302,901
|
7,777,727
|
9,741,400
|
296,554,790
|
|
|
4/5/2024
|
30.55
|
4,962
|
21,215,596
|
2,281
|
17,748,269
|
3,467,327
|
9,486,400
|
299,906,015
|
|
|
4/4/2024
|
32.40
|
7,599
|
55,668,646
|
5,730
|
38,888,341
|
16,780,305
|
21,199,800
|
694,067,345
|
|
|
4/3/2024
|
31.95
|
3,494
|
16,267,145
|
2,323
|
13,307,046
|
2,960,099
|
6,825,200
|
218,300,745
|
|
|
4/2/2024
|
32.25
|
4,629
|
18,812,881
|
2,442
|
16,016,721
|
2,796,160
|
8,492,000
|
269,961,595
|
|
|
4/1/2024
|
32.00
|
3,404
|
16,791,862
|
2,527
|
15,377,097
|
1,414,765
|
8,168,400
|
261,597,430
|
|
|
3/29/2024
|
32.40
|
4,212
|
23,945,027
|
3,499
|
21,814,907
|
2,130,120
|
10,452,500
|
337,660,115
|
|
|
3/28/2024
|
32.20
|
4,456
|
28,831,330
|
4,366
|
19,911,574
|
8,919,756
|
10,512,500
|
343,107,765
|
|
|
3/27/2024
|
31.70
|
3,659
|
20,008,354
|
3,090
|
16,009,364
|
3,998,990
|
7,621,900
|
240,641,555
|
|
|
Page 1 of 2 Next>
|
|
|