|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.40
|
1,732
|
4,427,710
|
870
|
4,176,103
|
251,607
|
1,748,900
|
42,715,070
|
|
|
8/27/2026
|
17.40
|
1,368
|
6,247,426
|
1,162
|
6,621,072
|
-373,646
|
1,816,000
|
84,484,510
|
|
|
8/26/2026
|
17.70
|
1,532
|
7,165,837
|
1,351
|
10,398,858
|
-3,233,021
|
1,625,100
|
106,415,176
|
|
|
8/25/2026
|
17.70
|
3,359
|
16,176,343
|
3,543
|
10,137,437
|
6,038,906
|
8,747,300
|
163,848,360
|
|
|
8/24/2026
|
16.60
|
904
|
7,380,590
|
1,110
|
7,713,338
|
-332,748
|
1,145,000
|
103,952,530
|
|
|
8/21/2026
|
16.45
|
1,378
|
4,150,368
|
1,024
|
2,864,554
|
1,285,814
|
1,843,300
|
29,877,685
|
|
|
8/20/2026
|
15.90
|
845
|
1,163,177
|
453
|
1,377,033
|
-213,856
|
543,400
|
8,659,565
|
|
|
8/19/2026
|
15.95
|
960
|
1,591,962
|
534
|
1,462,561
|
129,401
|
744,300
|
11,904,195
|
|
|
8/18/2026
|
16.05
|
991
|
2,319,584
|
649
|
2,460,656
|
-141,072
|
737,700
|
21,803,065
|
|
|
8/17/2026
|
16.10
|
993
|
1,530,550
|
551
|
1,355,950
|
174,600
|
645,000
|
10,449,530
|
|
|
8/14/2026
|
16.25
|
1,096
|
2,990,304
|
752
|
3,881,309
|
-891,005
|
1,004,900
|
38,217,535
|
|
|
8/13/2026
|
16.55
|
931
|
2,453,292
|
813
|
3,297,523
|
-844,231
|
1,225,100
|
30,232,205
|
|
|
8/12/2026
|
16.70
|
952
|
1,866,884
|
764
|
3,555,922
|
-1,689,038
|
976,500
|
16,269,920
|
|
|
8/11/2026
|
16.70
|
1,153
|
2,723,324
|
856
|
3,575,983
|
-852,659
|
1,160,800
|
29,370,555
|
|
|
8/10/2026
|
16.80
|
1,308
|
4,003,399
|
952
|
3,774,598
|
228,801
|
1,349,500
|
39,221,950
|
|
|
8/7/2026
|
16.65
|
1,224
|
2,666,848
|
741
|
2,473,146
|
193,702
|
1,158,800
|
19,260,740
|
|
|
8/6/2026
|
16.60
|
868
|
4,676,340
|
1,074
|
5,691,221
|
-1,014,881
|
1,311,100
|
41,559,140
|
|
|
8/5/2026
|
16.75
|
1,136
|
4,271,088
|
1,741
|
5,415,951
|
-1,144,863
|
2,396,500
|
40,455,685
|
|
|
8/4/2026
|
16.60
|
1,444
|
3,110,362
|
1,621
|
5,379,591
|
-2,269,229
|
1,997,200
|
33,556,215
|
|
|
8/3/2026
|
16.55
|
1,949
|
5,207,436
|
1,244
|
3,744,864
|
1,462,572
|
2,373,700
|
38,698,690
|
|
|
Page 1 of 1
|
|
|