|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
28.25
|
0
|
0
|
0
|
0
|
0
|
4,373,500
|
124,093,485
|
|
|
2/21/2025
|
27.95
|
3,112
|
10,773,378
|
4,807
|
15,077,399
|
-4,304,021
|
5,963,200
|
167,257,045
|
|
|
2/20/2025
|
27.85
|
2,458
|
8,594,184
|
3,356
|
11,689,802
|
-3,095,618
|
3,760,200
|
104,799,005
|
|
|
2/19/2025
|
27.80
|
3,384
|
12,580,827
|
4,462
|
15,792,756
|
-3,211,929
|
7,428,900
|
206,269,295
|
|
|
2/18/2025
|
27.20
|
2,700
|
7,284,796
|
2,290
|
8,668,610
|
-1,383,814
|
3,737,900
|
102,248,150
|
|
|
2/17/2025
|
27.35
|
4,155
|
12,662,559
|
4,541
|
17,842,337
|
-5,179,778
|
8,778,500
|
243,681,835
|
|
|
2/14/2025
|
27.45
|
3,412
|
12,717,179
|
4,146
|
14,804,381
|
-2,087,202
|
7,085,800
|
194,310,080
|
|
|
2/13/2025
|
27.00
|
1,807
|
6,799,827
|
2,454
|
8,015,597
|
-1,215,770
|
3,255,500
|
87,690,260
|
|
|
2/12/2025
|
26.75
|
1,642
|
4,065,589
|
2,297
|
7,483,475
|
-3,417,886
|
2,586,500
|
69,653,690
|
|
|
2/11/2025
|
27.00
|
3,410
|
13,576,372
|
4,742
|
16,207,377
|
-2,631,005
|
8,384,500
|
225,162,505
|
|
|
2/10/2025
|
26.20
|
2,036
|
6,230,505
|
2,629
|
7,811,547
|
-1,581,042
|
3,612,300
|
95,939,155
|
|
|
2/7/2025
|
26.25
|
2,412
|
7,034,837
|
1,706
|
8,974,549
|
-1,939,712
|
3,363,300
|
88,267,425
|
|
|
2/6/2025
|
26.25
|
1,980
|
4,870,497
|
1,639
|
6,659,820
|
-1,789,323
|
2,375,900
|
62,519,905
|
|
|
2/5/2025
|
26.35
|
1,982
|
5,363,646
|
2,007
|
7,931,970
|
-2,568,324
|
2,551,100
|
67,580,370
|
|
|
2/4/2025
|
26.50
|
2,673
|
9,771,910
|
2,859
|
9,077,166
|
694,744
|
4,468,000
|
118,982,215
|
|
|
2/3/2025
|
25.75
|
2,173
|
4,228,896
|
1,694
|
5,310,231
|
-1,081,335
|
2,251,200
|
58,226,360
|
|
|
1/24/2025
|
25.40
|
1,852
|
3,759,243
|
1,247
|
4,298,313
|
-539,070
|
2,319,400
|
59,210,565
|
|
|
Page 1 of 1
|
|
|