|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.15
|
2,594
|
8,111,654
|
3,074
|
14,082,633
|
-5,970,979
|
5,156,700
|
146,483,365
|
|
|
1/22/2026
|
28.60
|
5,399
|
16,321,761
|
7,703
|
25,851,495
|
-9,529,734
|
12,470,600
|
366,994,300
|
|
|
1/21/2026
|
28.25
|
3,482
|
9,333,611
|
2,775
|
13,759,918
|
-4,426,307
|
6,051,000
|
169,239,105
|
|
|
1/20/2026
|
27.85
|
3,679
|
7,917,903
|
3,376
|
13,455,998
|
-5,538,095
|
5,767,600
|
162,612,740
|
|
|
1/19/2026
|
28.00
|
3,016
|
6,291,612
|
2,250
|
9,917,456
|
-3,625,844
|
3,958,700
|
110,781,195
|
|
|
1/16/2026
|
28.00
|
3,207
|
6,972,438
|
2,764
|
10,949,847
|
-3,977,409
|
5,276,700
|
149,205,210
|
|
|
1/15/2026
|
28.30
|
4,449
|
8,925,535
|
3,386
|
11,934,456
|
-3,008,921
|
5,287,000
|
150,881,410
|
|
|
1/14/2026
|
28.75
|
6,545
|
31,454,744
|
9,878
|
30,219,970
|
1,234,774
|
19,023,900
|
548,731,845
|
|
|
1/13/2026
|
27.50
|
2,341
|
8,792,520
|
3,856
|
12,308,350
|
-3,515,830
|
5,858,900
|
161,579,580
|
|
|
1/12/2026
|
27.30
|
2,487
|
7,732,588
|
2,905
|
7,601,324
|
131,264
|
4,728,900
|
127,420,880
|
|
|
1/9/2026
|
26.00
|
5,057
|
11,239,735
|
2,577
|
11,961,878
|
-722,143
|
8,728,200
|
228,975,855
|
|
|
1/8/2026
|
26.55
|
3,037
|
7,025,838
|
2,225
|
8,853,040
|
-1,827,202
|
5,049,200
|
136,257,360
|
|
|
1/7/2026
|
26.85
|
2,933
|
7,140,792
|
2,378
|
7,790,473
|
-649,681
|
4,849,200
|
129,956,385
|
|
|
1/6/2026
|
26.70
|
2,434
|
6,506,098
|
2,208
|
6,618,072
|
-111,974
|
4,233,700
|
112,770,480
|
|
|
1/5/2026
|
26.50
|
3,376
|
9,650,545
|
1,818
|
10,354,677
|
-704,132
|
7,597,100
|
203,673,870
|
|
|
12/31/2025
|
27.05
|
2,113
|
5,212,605
|
1,536
|
8,113,852
|
-2,901,247
|
3,294,800
|
90,402,625
|
|
|
12/30/2025
|
27.45
|
2,487
|
6,962,594
|
1,790
|
10,002,638
|
-3,040,044
|
3,911,000
|
107,255,705
|
|
|
12/29/2025
|
27.30
|
2,411
|
5,166,987
|
1,614
|
8,013,261
|
-2,846,274
|
3,197,700
|
87,743,120
|
|
|
12/26/2025
|
27.55
|
4,157
|
10,921,966
|
3,111
|
13,028,775
|
-2,106,809
|
6,835,800
|
188,284,695
|
|
|
12/25/2025
|
27.80
|
2,152
|
6,096,093
|
2,800
|
11,442,107
|
-5,346,014
|
4,774,200
|
137,892,220
|
|
|
Page 1 of 1
|
|
|