|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
35.85
|
9,461
|
39,598,679
|
9,705
|
36,259,125
|
3,339,554
|
22,797,900
|
811,555,555
|
|
|
7/24/2025
|
34.30
|
4,684
|
13,711,835
|
4,390
|
20,749,715
|
-7,037,880
|
8,119,500
|
292,092,120
|
|
|
7/23/2025
|
34.55
|
7,306
|
28,897,211
|
7,016
|
29,832,243
|
-935,032
|
18,467,800
|
633,046,520
|
|
|
7/22/2025
|
33.85
|
8,496
|
28,613,572
|
5,056
|
23,410,779
|
5,202,793
|
15,282,100
|
501,050,650
|
|
|
7/21/2025
|
32.90
|
5,803
|
17,909,772
|
4,153
|
21,337,871
|
-3,428,099
|
11,192,300
|
392,196,580
|
|
|
7/18/2025
|
33.70
|
4,353
|
12,209,210
|
3,651
|
14,945,232
|
-2,736,022
|
7,215,400
|
243,902,740
|
|
|
7/17/2025
|
34.00
|
7,482
|
28,476,568
|
5,902
|
30,706,096
|
-2,229,528
|
18,269,200
|
638,479,840
|
|
|
7/16/2025
|
33.60
|
4,279
|
12,700,817
|
2,497
|
12,192,811
|
508,006
|
7,084,400
|
238,335,040
|
|
|
7/15/2025
|
33.60
|
3,720
|
13,153,773
|
3,470
|
16,635,960
|
-3,482,187
|
8,583,200
|
292,477,895
|
|
|
7/14/2025
|
34.10
|
4,014
|
15,759,930
|
3,149
|
13,844,447
|
1,915,483
|
7,487,400
|
253,852,265
|
|
|
7/11/2025
|
33.70
|
4,301
|
15,852,916
|
2,585
|
13,847,183
|
2,005,733
|
7,533,000
|
253,828,125
|
|
|
7/10/2025
|
33.55
|
6,891
|
22,544,604
|
3,088
|
19,689,601
|
2,855,003
|
12,854,000
|
433,526,605
|
|
|
7/9/2025
|
34.00
|
8,267
|
25,802,951
|
4,399
|
29,658,694
|
-3,855,743
|
18,140,300
|
620,109,315
|
|
|
7/8/2025
|
34.75
|
3,253
|
10,999,115
|
3,334
|
15,848,434
|
-4,849,319
|
7,344,000
|
255,904,875
|
|
|
7/7/2025
|
34.75
|
3,495
|
13,282,713
|
2,845
|
15,223,714
|
-1,941,001
|
8,002,300
|
276,550,655
|
|
|
7/4/2025
|
34.60
|
3,036
|
12,127,235
|
2,695
|
14,776,382
|
-2,649,147
|
6,785,900
|
233,951,630
|
|
|
7/3/2025
|
34.30
|
5,443
|
17,901,311
|
4,464
|
24,350,087
|
-6,448,776
|
12,363,400
|
428,819,850
|
|
|
7/2/2025
|
34.60
|
4,380
|
13,545,368
|
3,391
|
17,451,297
|
-3,905,929
|
9,327,400
|
326,980,885
|
|
|
7/1/2025
|
34.70
|
4,679
|
20,737,766
|
4,069
|
21,258,995
|
-521,229
|
11,995,800
|
410,866,255
|
|
|
6/30/2025
|
34.00
|
6,571
|
31,632,086
|
5,792
|
26,903,281
|
4,728,805
|
17,772,800
|
594,760,405
|
|
|
Page 1 of 2 Next>
|
|
|