|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
15.55
|
1,276
|
1,634,290
|
604
|
1,519,600
|
114,690
|
997,700
|
15,474,900
|
|
|
9/25/2026
|
15.70
|
1,242
|
1,665,002
|
510
|
1,660,453
|
4,549
|
888,500
|
13,962,355
|
|
|
9/24/2026
|
15.75
|
1,082
|
1,606,796
|
502
|
1,745,749
|
-138,953
|
1,012,500
|
16,036,720
|
|
|
9/23/2026
|
15.90
|
881
|
1,254,570
|
532
|
1,671,181
|
-416,611
|
741,600
|
11,837,665
|
|
|
9/22/2026
|
15.95
|
755
|
1,664,434
|
547
|
1,735,461
|
-71,027
|
622,600
|
9,963,935
|
|
|
9/21/2026
|
16.00
|
728
|
1,227,387
|
640
|
1,981,404
|
-754,017
|
679,800
|
10,925,565
|
|
|
9/18/2026
|
16.05
|
881
|
2,495,630
|
699
|
2,756,808
|
-261,178
|
1,079,100
|
24,378,580
|
|
|
9/17/2026
|
16.05
|
1,015
|
2,369,404
|
662
|
2,409,700
|
-40,296
|
1,170,900
|
18,765,525
|
|
|
9/16/2026
|
15.85
|
885
|
1,911,441
|
582
|
2,786,923
|
-875,482
|
717,500
|
18,483,615
|
|
|
9/15/2026
|
16.00
|
1,034
|
2,180,189
|
522
|
1,653,928
|
526,261
|
852,600
|
18,657,945
|
|
|
9/14/2026
|
15.85
|
1,418
|
3,114,978
|
632
|
3,021,285
|
93,693
|
1,458,400
|
30,078,465
|
|
|
9/11/2026
|
16.00
|
1,707
|
3,965,720
|
865
|
4,201,364
|
-235,644
|
2,720,300
|
49,252,340
|
|
|
9/10/2026
|
16.50
|
1,090
|
2,733,072
|
520
|
2,577,253
|
155,819
|
833,700
|
20,749,075
|
|
|
9/9/2026
|
16.60
|
929
|
2,714,660
|
593
|
3,119,170
|
-404,510
|
742,700
|
31,583,731
|
|
|
9/8/2026
|
16.75
|
1,093
|
1,764,007
|
588
|
1,985,557
|
-221,550
|
769,600
|
12,899,795
|
|
|
9/7/2026
|
16.95
|
1,100
|
2,445,190
|
696
|
3,028,807
|
-583,617
|
982,300
|
25,773,785
|
|
|
9/4/2026
|
16.80
|
1,788
|
4,661,071
|
717
|
4,595,365
|
65,706
|
2,305,900
|
51,431,273
|
|
|
9/3/2026
|
17.05
|
1,455
|
3,278,591
|
785
|
3,982,320
|
-703,729
|
1,994,700
|
41,941,925
|
|
|
8/28/2026
|
17.40
|
1,732
|
4,427,710
|
870
|
4,176,103
|
251,607
|
1,748,900
|
42,715,070
|
|
|
Page 1 of 1
|
|
|