|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
27.45
|
3,860
|
10,290,961
|
1,926
|
10,599,477
|
-308,516
|
6,064,000
|
165,964,755
|
|
|
5/30/2025
|
27.40
|
5,817
|
15,606,853
|
2,802
|
19,083,896
|
-3,477,043
|
10,233,800
|
282,825,400
|
|
|
5/29/2025
|
28.20
|
2,967
|
14,385,138
|
2,310
|
13,261,158
|
1,123,980
|
6,161,200
|
174,267,835
|
|
|
5/28/2025
|
28.30
|
4,225
|
14,162,414
|
3,902
|
16,955,238
|
-2,792,824
|
8,277,000
|
236,939,530
|
|
|
5/27/2025
|
28.50
|
2,351
|
8,087,416
|
3,141
|
12,769,052
|
-4,681,636
|
5,526,300
|
158,022,065
|
|
|
5/26/2025
|
28.50
|
4,167
|
20,737,018
|
3,614
|
14,992,703
|
5,744,315
|
8,795,200
|
247,814,930
|
|
|
5/23/2025
|
27.90
|
2,682
|
11,010,821
|
2,902
|
11,416,178
|
-405,357
|
5,257,100
|
146,576,235
|
|
|
5/22/2025
|
27.60
|
2,835
|
11,852,996
|
3,040
|
15,247,053
|
-3,394,057
|
7,134,400
|
199,003,485
|
|
|
5/21/2025
|
27.90
|
3,842
|
17,341,633
|
3,011
|
13,242,612
|
4,099,021
|
7,898,600
|
218,643,125
|
|
|
5/20/2025
|
27.70
|
3,273
|
10,402,387
|
2,103
|
9,530,564
|
871,823
|
5,330,600
|
147,221,215
|
|
|
5/19/2025
|
27.30
|
9,646
|
34,868,220
|
2,711
|
24,979,952
|
9,888,268
|
16,596,200
|
491,796,665
|
|
|
5/16/2025
|
28.50
|
2,956
|
17,849,036
|
2,239
|
13,649,180
|
4,199,856
|
6,430,700
|
184,528,405
|
|
|
5/15/2025
|
29.05
|
2,407
|
19,988,450
|
3,002
|
16,166,271
|
3,822,179
|
7,064,400
|
204,085,130
|
|
|
5/14/2025
|
29.05
|
2,312
|
14,175,513
|
3,676
|
17,850,731
|
-3,675,218
|
8,578,700
|
248,152,915
|
|
|
5/13/2025
|
28.85
|
2,991
|
12,452,041
|
3,405
|
15,301,629
|
-2,849,588
|
7,200,700
|
207,432,840
|
|
|
5/12/2025
|
28.60
|
3,278
|
18,750,157
|
4,217
|
15,389,576
|
3,360,581
|
9,397,600
|
265,764,980
|
|
|
5/9/2025
|
28.00
|
2,383
|
13,126,470
|
3,185
|
14,959,401
|
-1,832,931
|
7,269,000
|
218,447,165
|
|
|
5/8/2025
|
27.60
|
2,903
|
9,987,228
|
2,056
|
9,861,219
|
126,009
|
5,542,700
|
153,888,265
|
|
|
5/7/2025
|
27.55
|
2,432
|
9,449,292
|
1,642
|
8,429,870
|
1,019,422
|
4,073,700
|
112,533,200
|
|
|
5/6/2025
|
27.55
|
3,145
|
7,973,430
|
2,176
|
10,830,439
|
-2,857,009
|
5,604,300
|
156,285,125
|
|
|
Page 1 of 2 Next>
|
|
|