|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
23.05
|
2,520
|
5,467,699
|
1,362
|
5,897,056
|
-429,357
|
3,184,400
|
73,628,855
|
|
|
4/8/2026
|
23.40
|
1,733
|
5,559,144
|
1,908
|
5,259,539
|
299,605
|
3,170,900
|
73,409,960
|
|
|
4/7/2026
|
22.40
|
1,264
|
2,596,849
|
785
|
2,315,928
|
280,921
|
852,100
|
19,125,520
|
|
|
4/6/2026
|
22.30
|
2,141
|
3,754,493
|
871
|
4,277,469
|
-522,976
|
2,165,200
|
48,805,795
|
|
|
4/3/2026
|
22.80
|
1,789
|
3,829,079
|
1,102
|
4,409,039
|
-579,960
|
2,301,300
|
52,888,150
|
|
|
4/2/2026
|
23.15
|
1,554
|
3,381,528
|
1,208
|
3,823,873
|
-442,345
|
1,729,400
|
40,025,585
|
|
|
4/1/2026
|
23.30
|
1,853
|
5,129,662
|
1,786
|
5,821,010
|
-691,348
|
2,944,400
|
68,967,845
|
|
|
3/31/2026
|
23.20
|
1,682
|
4,256,385
|
1,208
|
4,125,672
|
130,713
|
1,943,800
|
45,043,230
|
|
|
3/30/2026
|
23.15
|
2,298
|
4,740,561
|
1,142
|
4,222,747
|
517,814
|
2,219,800
|
50,856,490
|
|
|
3/27/2026
|
23.20
|
1,421
|
3,849,170
|
1,316
|
4,230,578
|
-381,408
|
1,756,100
|
43,363,270
|
|
|
3/26/2026
|
22.90
|
2,197
|
4,369,240
|
1,117
|
3,795,780
|
573,460
|
1,442,700
|
33,158,720
|
|
|
3/25/2026
|
23.30
|
1,586
|
5,227,740
|
2,287
|
5,400,797
|
-173,057
|
3,045,100
|
75,160,990
|
|
|
3/24/2026
|
22.30
|
1,609
|
4,153,862
|
1,048
|
3,920,567
|
233,295
|
2,202,200
|
50,598,825
|
|
|
3/23/2026
|
22.00
|
3,119
|
6,703,759
|
1,471
|
6,835,387
|
-131,628
|
4,156,000
|
99,774,535
|
|
|
3/20/2026
|
23.25
|
1,707
|
6,027,590
|
1,454
|
5,106,403
|
921,187
|
2,945,700
|
69,946,650
|
|
|
3/19/2026
|
23.20
|
2,395
|
4,874,988
|
1,014
|
5,631,608
|
-756,620
|
3,375,000
|
78,199,470
|
|
|
3/18/2026
|
23.50
|
1,654
|
4,302,840
|
1,273
|
4,329,649
|
-26,809
|
2,158,600
|
51,070,420
|
|
|
3/17/2026
|
23.60
|
1,581
|
6,512,490
|
1,369
|
4,391,206
|
2,121,284
|
2,168,500
|
51,369,130
|
|
|
3/16/2026
|
23.30
|
1,838
|
4,532,376
|
1,095
|
4,235,478
|
296,898
|
2,522,700
|
59,150,240
|
|
|
3/13/2026
|
23.50
|
2,293
|
4,928,689
|
1,231
|
4,056,862
|
871,827
|
2,508,600
|
59,023,090
|
|
|
Page 1 of 2 Next>
|
|
|