|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.75
|
1,137
|
2,277,065
|
689
|
1,623,072
|
653,993
|
881,800
|
16,589,695
|
|
|
6/22/2026
|
18.75
|
1,190
|
2,244,163
|
535
|
1,410,876
|
833,287
|
657,100
|
12,363,125
|
|
|
6/19/2026
|
18.90
|
1,105
|
2,341,974
|
628
|
1,650,588
|
691,386
|
751,000
|
14,241,620
|
|
|
6/18/2026
|
19.05
|
1,038
|
2,706,445
|
830
|
3,185,637
|
-479,192
|
1,153,900
|
22,081,610
|
|
|
6/17/2026
|
19.20
|
1,033
|
2,985,383
|
1,103
|
4,105,737
|
-1,120,354
|
1,128,100
|
21,676,265
|
|
|
6/16/2026
|
19.25
|
1,283
|
4,482,939
|
1,229
|
3,343,261
|
1,139,678
|
1,532,100
|
31,471,054
|
|
|
6/15/2026
|
18.85
|
1,267
|
4,109,140
|
830
|
2,408,774
|
1,700,366
|
1,033,100
|
19,329,340
|
|
|
6/12/2026
|
18.50
|
1,476
|
3,678,964
|
661
|
3,730,132
|
-51,168
|
1,242,000
|
22,988,635
|
|
|
6/11/2026
|
18.50
|
2,382
|
4,876,976
|
818
|
3,575,697
|
1,301,279
|
1,956,400
|
37,345,060
|
|
|
6/10/2026
|
18.80
|
1,625
|
3,797,962
|
764
|
3,712,578
|
85,384
|
1,463,700
|
27,731,710
|
|
|
6/9/2026
|
19.05
|
1,483
|
2,043,445
|
722
|
2,809,525
|
-766,080
|
1,014,600
|
20,302,255
|
|
|
6/8/2026
|
19.05
|
1,699
|
5,646,966
|
1,393
|
6,357,242
|
-710,276
|
1,612,300
|
58,582,210
|
|
|
6/5/2026
|
19.30
|
1,390
|
1,704,493
|
1,191
|
2,611,321
|
-906,828
|
975,200
|
18,969,730
|
|
|
6/4/2026
|
21.95
|
1,335
|
6,582,374
|
1,309
|
8,077,027
|
-1,494,653
|
2,139,700
|
115,342,820
|
|
|
6/3/2026
|
22.10
|
1,741
|
5,806,615
|
1,649
|
5,167,599
|
639,016
|
2,903,000
|
63,767,880
|
|
|
6/2/2026
|
21.65
|
1,228
|
8,038,617
|
1,251
|
9,121,883
|
-1,083,266
|
1,945,800
|
153,720,745
|
|
|
6/1/2026
|
21.80
|
1,174
|
2,130,384
|
994
|
2,256,416
|
-126,032
|
891,400
|
19,430,595
|
|
|
5/29/2026
|
21.50
|
1,468
|
3,686,723
|
831
|
2,403,599
|
1,283,124
|
1,050,500
|
22,704,405
|
|
|
5/28/2026
|
21.65
|
1,826
|
2,805,058
|
1,186
|
4,114,056
|
-1,308,998
|
1,627,800
|
35,473,840
|
|
|
5/27/2026
|
21.95
|
1,448
|
5,302,504
|
950
|
3,029,460
|
2,273,044
|
1,238,400
|
27,232,245
|
|
|
Page 1 of 2 Next>
|
|
|