|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
22.55
|
1,406
|
2,672,914
|
1,001
|
3,263,466
|
-590,552
|
1,222,100
|
27,556,190
|
|
|
5/14/2026
|
22.60
|
1,507
|
2,460,376
|
1,131
|
3,659,118
|
-1,198,742
|
1,211,100
|
27,380,355
|
|
|
5/13/2026
|
22.60
|
1,954
|
4,495,606
|
1,510
|
5,233,548
|
-737,942
|
1,926,500
|
43,674,870
|
|
|
5/12/2026
|
22.45
|
1,419
|
2,484,202
|
863
|
3,785,789
|
-1,301,587
|
1,369,000
|
30,774,630
|
|
|
5/11/2026
|
22.45
|
1,276
|
3,429,676
|
1,273
|
4,484,539
|
-1,054,863
|
1,611,500
|
56,767,475
|
|
|
5/8/2026
|
22.50
|
1,879
|
3,050,864
|
1,046
|
4,611,190
|
-1,560,326
|
2,068,300
|
46,719,815
|
|
|
5/7/2026
|
22.70
|
1,561
|
2,782,010
|
1,328
|
4,536,216
|
-1,754,206
|
1,539,400
|
35,166,400
|
|
|
5/6/2026
|
22.90
|
1,848
|
3,210,325
|
1,077
|
4,740,286
|
-1,529,961
|
1,527,500
|
34,715,060
|
|
|
5/5/2026
|
22.75
|
1,815
|
3,776,933
|
1,670
|
6,130,405
|
-2,353,472
|
2,321,600
|
52,920,780
|
|
|
5/4/2026
|
22.55
|
1,284
|
2,038,161
|
830
|
2,743,779
|
-705,618
|
1,058,800
|
24,014,600
|
|
|
4/29/2026
|
22.60
|
2,152
|
4,407,541
|
787
|
3,294,937
|
1,112,604
|
2,059,400
|
46,276,590
|
|
|
4/28/2026
|
22.50
|
2,158
|
5,191,319
|
857
|
6,070,745
|
-879,426
|
1,860,600
|
42,143,935
|
|
|
4/24/2026
|
22.85
|
1,854
|
3,310,239
|
1,074
|
3,505,127
|
-194,888
|
1,521,500
|
34,832,690
|
|
|
4/23/2026
|
23.10
|
2,506
|
5,102,890
|
1,222
|
4,797,637
|
305,253
|
3,003,800
|
68,854,025
|
|
|
4/22/2026
|
22.95
|
2,166
|
3,935,845
|
1,075
|
3,964,884
|
-29,039
|
1,720,200
|
39,615,645
|
|
|
4/21/2026
|
23.10
|
1,985
|
3,887,416
|
1,253
|
6,603,653
|
-2,716,237
|
1,698,100
|
39,505,600
|
|
|
4/20/2026
|
23.25
|
1,757
|
3,485,194
|
1,037
|
4,240,266
|
-755,072
|
1,595,600
|
37,208,485
|
|
|
4/17/2026
|
23.30
|
2,246
|
4,191,971
|
1,624
|
6,158,807
|
-1,966,836
|
2,013,800
|
47,242,385
|
|
|
4/16/2026
|
23.30
|
3,632
|
5,723,888
|
1,486
|
6,551,229
|
-827,341
|
3,252,400
|
75,924,525
|
|
|
Page 1 of 1
|
|
|