|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
16.65
|
1,224
|
2,666,848
|
741
|
2,473,146
|
193,702
|
1,158,800
|
19,260,740
|
|
|
8/6/2026
|
16.60
|
868
|
4,676,340
|
1,074
|
5,691,221
|
-1,014,881
|
1,311,100
|
41,559,140
|
|
|
8/5/2026
|
16.75
|
1,136
|
4,271,088
|
1,741
|
5,415,951
|
-1,144,863
|
2,396,500
|
40,455,685
|
|
|
8/4/2026
|
16.60
|
1,444
|
3,110,362
|
1,621
|
5,379,591
|
-2,269,229
|
1,997,200
|
33,556,215
|
|
|
8/3/2026
|
16.55
|
1,949
|
5,207,436
|
1,244
|
3,744,864
|
1,462,572
|
2,373,700
|
38,698,690
|
|
|
7/31/2026
|
16.30
|
1,023
|
4,152,630
|
1,345
|
4,905,546
|
-752,916
|
1,953,900
|
32,218,595
|
|
|
7/30/2026
|
16.45
|
1,580
|
4,590,125
|
1,116
|
3,838,612
|
751,513
|
2,452,400
|
40,002,365
|
|
|
7/29/2026
|
16.15
|
903
|
2,731,816
|
1,049
|
3,089,375
|
-357,559
|
1,407,700
|
23,142,490
|
|
|
7/28/2026
|
16.00
|
1,281
|
3,834,372
|
967
|
3,137,692
|
696,680
|
1,877,400
|
29,751,790
|
|
|
7/27/2026
|
15.70
|
1,083
|
2,501,813
|
861
|
3,212,907
|
-711,094
|
1,549,500
|
24,595,355
|
|
|
7/24/2026
|
16.10
|
795
|
2,345,159
|
755
|
2,027,805
|
317,354
|
951,300
|
15,304,840
|
|
|
7/23/2026
|
16.10
|
2,034
|
6,732,243
|
1,179
|
4,836,437
|
1,895,806
|
2,295,300
|
44,043,035
|
|
|
7/22/2026
|
16.00
|
1,443
|
3,388,495
|
1,066
|
3,461,437
|
-72,942
|
1,657,900
|
26,901,780
|
|
|
7/21/2026
|
16.30
|
1,282
|
4,143,346
|
1,113
|
2,916,963
|
1,226,383
|
1,739,500
|
28,520,030
|
|
|
7/20/2026
|
16.25
|
3,460
|
10,055,708
|
2,052
|
10,063,850
|
-8,142
|
7,689,000
|
126,672,515
|
|
|
7/17/2026
|
17.45
|
921
|
2,503,851
|
1,027
|
2,880,432
|
-376,581
|
1,238,600
|
21,780,510
|
|
|
7/16/2026
|
17.75
|
1,738
|
5,850,766
|
1,831
|
4,565,741
|
1,285,025
|
3,137,100
|
54,492,020
|
|
|
7/15/2026
|
17.20
|
1,009
|
3,029,558
|
888
|
2,268,069
|
761,489
|
1,277,500
|
22,949,015
|
|
|
7/14/2026
|
17.25
|
1,747
|
4,909,707
|
1,176
|
2,331,046
|
2,578,661
|
1,585,400
|
27,092,505
|
|
|
7/13/2026
|
16.90
|
2,739
|
10,863,714
|
1,216
|
9,409,364
|
1,454,350
|
3,318,600
|
142,578,325
|
|
|
Page 1 of 2 Next>
|
|
|