|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
17.95
|
0
|
0
|
0
|
0
|
0
|
1,397,800
|
25,081,925
|
|
|
7/7/2026
|
18.00
|
1,969
|
3,013,311
|
965
|
2,831,663
|
181,648
|
1,870,200
|
33,727,940
|
|
|
7/6/2026
|
18.20
|
1,646
|
3,587,737
|
1,237
|
4,279,028
|
-691,291
|
2,347,400
|
43,024,635
|
|
|
7/3/2026
|
18.50
|
917
|
2,132,924
|
700
|
2,545,492
|
-412,568
|
993,600
|
18,421,675
|
|
|
7/2/2026
|
18.60
|
1,028
|
2,292,295
|
788
|
1,797,613
|
494,682
|
595,600
|
11,096,935
|
|
|
7/1/2026
|
18.50
|
1,150
|
2,328,364
|
629
|
2,288,986
|
39,378
|
1,039,500
|
19,283,800
|
|
|
6/30/2026
|
18.55
|
1,072
|
2,142,837
|
599
|
1,591,682
|
551,155
|
873,300
|
16,201,660
|
|
|
6/29/2026
|
18.55
|
882
|
1,904,800
|
645
|
1,589,571
|
315,229
|
808,300
|
15,005,380
|
|
|
6/26/2026
|
18.50
|
1,009
|
1,864,274
|
577
|
2,060,837
|
-196,563
|
974,300
|
18,084,510
|
|
|
6/25/2026
|
18.60
|
920
|
1,957,646
|
601
|
2,104,872
|
-147,226
|
749,900
|
14,034,155
|
|
|
6/24/2026
|
18.75
|
1,235
|
2,250,388
|
656
|
1,713,613
|
536,775
|
852,000
|
15,916,150
|
|
|
6/23/2026
|
18.75
|
1,137
|
2,277,065
|
689
|
1,623,072
|
653,993
|
881,800
|
16,589,695
|
|
|
6/22/2026
|
18.75
|
1,190
|
2,244,163
|
535
|
1,410,876
|
833,287
|
657,100
|
12,363,125
|
|
|
6/19/2026
|
18.90
|
1,105
|
2,341,974
|
628
|
1,650,588
|
691,386
|
751,000
|
14,241,620
|
|
|
6/18/2026
|
19.05
|
1,038
|
2,706,445
|
830
|
3,185,637
|
-479,192
|
1,153,900
|
22,081,610
|
|
|
6/17/2026
|
19.20
|
1,033
|
2,985,383
|
1,103
|
4,105,737
|
-1,120,354
|
1,128,100
|
21,676,265
|
|
|
6/16/2026
|
19.25
|
1,283
|
4,482,939
|
1,229
|
3,343,261
|
1,139,678
|
1,532,100
|
31,471,054
|
|
|
6/15/2026
|
18.85
|
1,267
|
4,109,140
|
830
|
2,408,774
|
1,700,366
|
1,033,100
|
19,329,340
|
|
|
6/12/2026
|
18.50
|
1,476
|
3,678,964
|
661
|
3,730,132
|
-51,168
|
1,242,000
|
22,988,635
|
|
|
6/11/2026
|
18.50
|
2,382
|
4,876,976
|
818
|
3,575,697
|
1,301,279
|
1,956,400
|
37,345,060
|
|
|
Page 1 of 2 Next>
|
|
|