|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
24.60
|
2,429
|
9,117,624
|
1,281
|
9,060,523
|
57,101
|
7,243,600
|
179,420,950
|
|
|
3/5/2026
|
25.05
|
2,251
|
6,142,224
|
1,962
|
6,769,818
|
-627,594
|
4,272,900
|
108,105,055
|
|
|
3/4/2026
|
24.95
|
6,243
|
19,008,245
|
2,515
|
16,999,984
|
2,008,261
|
13,217,700
|
324,628,095
|
|
|
3/3/2026
|
25.10
|
5,403
|
11,668,480
|
2,271
|
11,431,500
|
236,980
|
7,825,500
|
215,634,735
|
|
|
3/2/2026
|
25.75
|
5,785
|
14,016,345
|
2,754
|
13,348,100
|
668,245
|
9,756,200
|
254,110,885
|
|
|
2/27/2026
|
26.55
|
4,775
|
9,695,615
|
1,869
|
9,562,015
|
133,600
|
6,056,100
|
177,198,815
|
|
|
2/26/2026
|
26.85
|
2,409
|
4,542,856
|
1,641
|
6,007,054
|
-1,464,198
|
2,735,100
|
73,702,590
|
|
|
2/25/2026
|
27.05
|
2,612
|
5,562,031
|
2,427
|
8,316,661
|
-2,754,630
|
3,775,400
|
102,954,155
|
|
|
2/24/2026
|
27.25
|
2,418
|
8,337,468
|
2,205
|
7,849,849
|
487,619
|
4,371,100
|
152,562,610
|
|
|
2/23/2026
|
26.90
|
1,994
|
5,884,710
|
1,450
|
6,550,386
|
-665,676
|
3,126,500
|
121,968,585
|
|
|
2/13/2026
|
26.70
|
2,359
|
4,708,407
|
1,226
|
4,403,817
|
304,590
|
2,657,700
|
71,018,630
|
|
|
2/12/2026
|
26.80
|
1,400
|
2,858,895
|
1,239
|
3,749,942
|
-891,047
|
1,580,400
|
43,020,855
|
|
|
2/11/2026
|
26.65
|
2,319
|
5,228,666
|
1,742
|
5,481,210
|
-252,544
|
3,344,400
|
89,461,725
|
|
|
2/10/2026
|
26.40
|
3,430
|
8,518,365
|
2,058
|
8,444,341
|
74,024
|
5,484,000
|
145,394,185
|
|
|
2/9/2026
|
26.75
|
4,085
|
9,760,259
|
2,630
|
11,663,805
|
-1,903,546
|
6,501,500
|
174,813,470
|
|
|
Page 1 of 1
|
|
|