|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
30.60
|
3,541
|
23,066,112
|
4,276
|
19,500,608
|
3,565,504
|
11,158,600
|
341,021,900
|
|
|
6/19/2025
|
29.95
|
5,214
|
19,139,793
|
2,955
|
22,363,889
|
-3,224,096
|
12,083,000
|
361,158,940
|
|
|
6/18/2025
|
30.45
|
2,715
|
13,148,489
|
3,365
|
18,613,159
|
-5,464,670
|
7,643,300
|
234,914,285
|
|
|
6/17/2025
|
30.45
|
2,675
|
9,049,315
|
2,660
|
14,454,944
|
-5,405,629
|
6,185,500
|
189,127,070
|
|
|
6/16/2025
|
30.75
|
2,277
|
12,370,707
|
3,127
|
15,720,730
|
-3,350,023
|
8,681,100
|
265,897,150
|
|
|
6/13/2025
|
30.35
|
4,155
|
21,903,624
|
3,527
|
19,868,572
|
2,035,052
|
12,421,500
|
376,837,465
|
|
|
6/12/2025
|
30.60
|
4,177
|
16,084,153
|
5,422
|
26,679,092
|
-10,594,939
|
11,456,400
|
357,431,550
|
|
|
6/11/2025
|
30.70
|
3,461
|
20,649,826
|
4,071
|
19,576,291
|
1,073,535
|
10,759,300
|
325,524,130
|
|
|
6/10/2025
|
29.80
|
2,573
|
11,003,497
|
3,307
|
14,640,749
|
-3,637,252
|
7,303,000
|
219,528,565
|
|
|
6/9/2025
|
30.25
|
2,988
|
19,631,156
|
5,706
|
23,122,434
|
-3,491,278
|
12,118,300
|
371,151,510
|
|
|
6/6/2025
|
29.80
|
3,623
|
20,550,148
|
4,836
|
21,821,201
|
-1,271,053
|
12,864,200
|
382,916,670
|
|
|
6/5/2025
|
29.40
|
3,631
|
14,067,062
|
5,391
|
19,659,588
|
-5,592,526
|
9,227,600
|
281,987,735
|
|
|
6/4/2025
|
29.65
|
5,238
|
44,861,383
|
6,856
|
34,278,972
|
10,582,411
|
26,858,300
|
799,134,875
|
|
|
6/3/2025
|
27.75
|
1,886
|
8,165,528
|
2,625
|
10,790,891
|
-2,625,363
|
4,538,300
|
133,875,675
|
|
|
6/2/2025
|
27.45
|
3,860
|
10,290,961
|
1,926
|
10,599,477
|
-308,516
|
6,064,000
|
165,964,755
|
|
|
5/30/2025
|
27.40
|
5,817
|
15,606,853
|
2,802
|
19,083,896
|
-3,477,043
|
10,233,800
|
282,825,400
|
|
|
5/29/2025
|
28.20
|
2,967
|
14,385,138
|
2,310
|
13,261,158
|
1,123,980
|
6,161,200
|
174,267,835
|
|
|
5/28/2025
|
28.30
|
4,225
|
14,162,414
|
3,902
|
16,955,238
|
-2,792,824
|
8,277,000
|
236,939,530
|
|
|
5/27/2025
|
28.50
|
2,351
|
8,087,416
|
3,141
|
12,769,052
|
-4,681,636
|
5,526,300
|
158,022,065
|
|
|
5/26/2025
|
28.50
|
4,167
|
20,737,018
|
3,614
|
14,992,703
|
5,744,315
|
8,795,200
|
247,814,930
|
|
|
Page 1 of 2 Next>
|
|
|