|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
15.75
|
1,259
|
5,842,154
|
1,032
|
4,620,417
|
1,221,737
|
1,568,900
|
56,228,878
|
|
|
11/3/2026
|
15.20
|
1,229
|
6,694,553
|
597
|
7,552,625
|
-858,072
|
1,039,800
|
71,591,960
|
|
|
11/2/2026
|
15.20
|
1,588
|
3,649,865
|
716
|
3,258,238
|
391,627
|
2,160,100
|
32,752,055
|
|
|
10/30/2026
|
15.40
|
1,073
|
4,180,299
|
725
|
4,908,306
|
-728,007
|
1,119,400
|
50,202,395
|
|
|
10/29/2026
|
15.80
|
1,238
|
4,226,128
|
781
|
4,251,655
|
-25,527
|
1,783,100
|
39,960,300
|
|
|
10/28/2026
|
15.90
|
1,262
|
3,881,155
|
1,027
|
4,968,563
|
-1,087,408
|
1,809,800
|
43,679,020
|
|
|
10/27/2026
|
16.10
|
945
|
2,969,447
|
743
|
4,000,114
|
-1,030,667
|
1,465,600
|
35,491,140
|
|
|
10/26/2026
|
16.25
|
1,215
|
3,390,637
|
1,063
|
3,974,344
|
-583,707
|
1,210,800
|
29,642,900
|
|
|
10/23/2026
|
16.45
|
1,690
|
7,349,184
|
2,246
|
7,549,011
|
-199,827
|
3,530,700
|
57,575,335
|
|
|
10/22/2026
|
16.05
|
1,374
|
3,560,307
|
1,227
|
3,830,134
|
-269,827
|
1,549,600
|
34,757,015
|
|
|
10/21/2026
|
16.15
|
1,584
|
4,006,929
|
1,950
|
5,536,884
|
-1,529,955
|
2,038,200
|
42,999,720
|
|
|
10/20/2026
|
16.05
|
1,466
|
4,589,628
|
1,709
|
5,427,579
|
-837,951
|
2,602,200
|
41,466,960
|
|
|
10/19/2026
|
15.65
|
985
|
3,191,089
|
915
|
2,984,529
|
206,560
|
1,162,300
|
28,207,570
|
|
|
10/16/2026
|
15.70
|
1,066
|
3,876,083
|
1,173
|
4,047,537
|
-171,454
|
1,170,600
|
38,910,230
|
|
|
10/15/2026
|
15.65
|
1,528
|
5,012,541
|
1,318
|
3,661,007
|
1,351,534
|
2,359,900
|
36,729,615
|
|
|
10/14/2026
|
15.35
|
954
|
3,694,683
|
681
|
3,832,234
|
-137,551
|
1,590,200
|
44,753,095
|
|
|
10/13/2026
|
15.25
|
1,069
|
2,136,935
|
783
|
2,708,808
|
-571,873
|
1,317,000
|
20,096,015
|
|
|
10/12/2026
|
15.30
|
1,147
|
2,273,960
|
748
|
2,590,464
|
-316,504
|
1,182,600
|
18,204,395
|
|
|
10/9/2026
|
15.55
|
1,119
|
2,895,712
|
985
|
2,990,509
|
-94,797
|
1,475,900
|
22,951,585
|
|
|
10/8/2026
|
15.55
|
2,032
|
6,034,386
|
1,720
|
5,704,571
|
329,815
|
3,377,800
|
52,606,510
|
|
|
Page 1 of 2 Next>
|
|
|