|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.70
|
2,359
|
4,708,407
|
1,226
|
4,403,817
|
304,590
|
2,657,700
|
71,018,630
|
|
|
2/12/2026
|
26.80
|
1,400
|
2,858,895
|
1,239
|
3,749,942
|
-891,047
|
1,580,400
|
43,020,855
|
|
|
2/11/2026
|
26.65
|
2,319
|
5,228,666
|
1,742
|
5,481,210
|
-252,544
|
3,344,400
|
89,461,725
|
|
|
2/10/2026
|
26.40
|
3,430
|
8,518,365
|
2,058
|
8,444,341
|
74,024
|
5,484,000
|
145,394,185
|
|
|
2/9/2026
|
26.75
|
4,085
|
9,760,259
|
2,630
|
11,663,805
|
-1,903,546
|
6,501,500
|
174,813,470
|
|
|
2/6/2026
|
27.15
|
5,211
|
13,018,067
|
3,127
|
18,443,841
|
-5,425,774
|
10,880,500
|
301,741,235
|
|
|
2/5/2026
|
28.40
|
5,897
|
12,666,098
|
6,559
|
24,159,818
|
-11,493,720
|
9,521,800
|
276,619,430
|
|
|
2/4/2026
|
29.00
|
5,527
|
21,643,663
|
6,603
|
22,649,298
|
-1,005,635
|
13,612,300
|
390,533,320
|
|
|
2/3/2026
|
28.10
|
3,434
|
13,854,099
|
4,053
|
17,213,503
|
-3,359,404
|
7,586,000
|
214,508,035
|
|
|
2/2/2026
|
27.90
|
4,455
|
11,268,178
|
2,858
|
15,843,839
|
-4,575,661
|
6,926,600
|
193,836,650
|
|
|
1/30/2026
|
28.15
|
4,559
|
12,027,353
|
3,416
|
19,800,035
|
-7,772,682
|
8,545,700
|
251,302,740
|
|
|
1/29/2026
|
28.30
|
5,486
|
18,668,999
|
7,084
|
28,545,697
|
-9,876,698
|
12,944,900
|
373,109,190
|
|
|
1/28/2026
|
28.25
|
3,928
|
10,290,960
|
3,909
|
17,081,619
|
-6,790,659
|
6,870,600
|
194,864,670
|
|
|
1/27/2026
|
28.55
|
4,303
|
19,876,951
|
5,155
|
20,646,715
|
-769,764
|
12,497,000
|
354,911,355
|
|
|
1/26/2026
|
27.55
|
4,884
|
14,672,173
|
3,673
|
19,362,847
|
-4,690,674
|
10,440,100
|
291,825,815
|
|
|
1/23/2026
|
28.15
|
2,594
|
8,111,654
|
3,074
|
14,082,633
|
-5,970,979
|
5,156,700
|
146,483,365
|
|
|
1/22/2026
|
28.60
|
5,399
|
16,321,761
|
7,703
|
25,851,495
|
-9,529,734
|
12,470,600
|
366,994,300
|
|
|
1/21/2026
|
28.25
|
3,482
|
9,333,611
|
2,775
|
13,759,918
|
-4,426,307
|
6,051,000
|
169,239,105
|
|
|
1/20/2026
|
27.85
|
3,679
|
7,917,903
|
3,376
|
13,455,998
|
-5,538,095
|
5,767,600
|
162,612,740
|
|
|
1/19/2026
|
28.00
|
3,016
|
6,291,612
|
2,250
|
9,917,456
|
-3,625,844
|
3,958,700
|
110,781,195
|
|
|
Page 1 of 2 Next>
|
|
|