|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
22.50
|
1,879
|
3,050,864
|
1,046
|
4,611,190
|
-1,560,326
|
2,068,300
|
46,719,815
|
|
|
5/7/2026
|
22.70
|
1,561
|
2,782,010
|
1,328
|
4,536,216
|
-1,754,206
|
1,539,400
|
35,166,400
|
|
|
5/6/2026
|
22.90
|
1,848
|
3,210,325
|
1,077
|
4,740,286
|
-1,529,961
|
1,527,500
|
34,715,060
|
|
|
5/5/2026
|
22.75
|
1,815
|
3,776,933
|
1,670
|
6,130,405
|
-2,353,472
|
2,321,600
|
52,920,780
|
|
|
5/4/2026
|
22.55
|
1,284
|
2,038,161
|
830
|
2,743,779
|
-705,618
|
1,058,800
|
24,014,600
|
|
|
4/29/2026
|
22.60
|
2,152
|
4,407,541
|
787
|
3,294,937
|
1,112,604
|
2,059,400
|
46,276,590
|
|
|
4/28/2026
|
22.50
|
2,158
|
5,191,319
|
857
|
6,070,745
|
-879,426
|
1,860,600
|
42,143,935
|
|
|
4/24/2026
|
22.85
|
1,854
|
3,310,239
|
1,074
|
3,505,127
|
-194,888
|
1,521,500
|
34,832,690
|
|
|
4/23/2026
|
23.10
|
2,506
|
5,102,890
|
1,222
|
4,797,637
|
305,253
|
3,003,800
|
68,854,025
|
|
|
4/22/2026
|
22.95
|
2,166
|
3,935,845
|
1,075
|
3,964,884
|
-29,039
|
1,720,200
|
39,615,645
|
|
|
4/21/2026
|
23.10
|
1,985
|
3,887,416
|
1,253
|
6,603,653
|
-2,716,237
|
1,698,100
|
39,505,600
|
|
|
4/20/2026
|
23.25
|
1,757
|
3,485,194
|
1,037
|
4,240,266
|
-755,072
|
1,595,600
|
37,208,485
|
|
|
4/17/2026
|
23.30
|
2,246
|
4,191,971
|
1,624
|
6,158,807
|
-1,966,836
|
2,013,800
|
47,242,385
|
|
|
4/16/2026
|
23.30
|
3,632
|
5,723,888
|
1,486
|
6,551,229
|
-827,341
|
3,252,400
|
75,924,525
|
|
|
4/15/2026
|
23.70
|
3,425
|
5,233,771
|
2,379
|
7,918,697
|
-2,684,926
|
3,364,400
|
80,378,515
|
|
|
4/14/2026
|
24.20
|
4,229
|
10,531,234
|
2,945
|
8,703,957
|
1,827,277
|
5,644,000
|
133,749,425
|
|
|
4/13/2026
|
23.05
|
2,963
|
4,930,395
|
979
|
4,950,144
|
-19,749
|
2,480,500
|
57,160,155
|
|
|
4/10/2026
|
23.25
|
2,045
|
4,384,718
|
1,500
|
5,279,771
|
-895,053
|
2,144,000
|
49,862,760
|
|
|
Page 1 of 1
|
|
|