|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
29.60
|
0
|
0
|
0
|
0
|
0
|
2,911,600
|
86,260,225
|
|
|
4/1/2025
|
29.65
|
3,752
|
16,299,817
|
2,043
|
16,020,125
|
279,692
|
8,787,500
|
258,910,580
|
|
|
3/31/2025
|
29.75
|
3,519
|
14,160,808
|
4,695
|
21,107,652
|
-6,946,844
|
9,196,500
|
275,318,400
|
|
|
3/28/2025
|
29.80
|
1,998
|
10,967,374
|
3,050
|
10,303,705
|
663,669
|
4,291,200
|
127,212,945
|
|
|
3/27/2025
|
29.60
|
3,233
|
17,311,661
|
2,678
|
13,482,742
|
3,828,919
|
6,314,900
|
192,169,850
|
|
|
3/26/2025
|
29.40
|
2,814
|
11,413,222
|
2,014
|
11,443,024
|
-29,802
|
5,516,200
|
163,064,180
|
|
|
3/25/2025
|
29.90
|
2,608
|
9,383,326
|
2,888
|
16,391,588
|
-7,008,262
|
5,636,300
|
168,614,030
|
|
|
3/24/2025
|
30.00
|
3,421
|
20,519,054
|
3,685
|
15,198,631
|
5,320,423
|
10,010,800
|
296,233,925
|
|
|
3/21/2025
|
28.75
|
3,333
|
10,603,335
|
2,022
|
9,107,509
|
1,495,826
|
4,866,700
|
140,541,055
|
|
|
3/20/2025
|
29.40
|
3,770
|
16,197,827
|
2,407
|
13,433,152
|
2,764,675
|
7,182,300
|
208,902,875
|
|
|
3/19/2025
|
29.55
|
1,901
|
7,994,888
|
1,977
|
9,576,328
|
-1,581,440
|
3,385,000
|
99,704,650
|
|
|
3/18/2025
|
29.40
|
2,813
|
12,490,198
|
2,322
|
12,400,054
|
90,144
|
4,908,100
|
144,745,720
|
|
|
3/17/2025
|
29.40
|
1,904
|
9,157,390
|
2,236
|
9,139,413
|
17,977
|
4,309,100
|
126,868,535
|
|
|
3/14/2025
|
29.35
|
6,993
|
26,931,918
|
5,170
|
28,627,307
|
-1,695,389
|
15,227,100
|
451,368,365
|
|
|
3/13/2025
|
30.35
|
5,104
|
25,684,519
|
8,110
|
32,128,574
|
-6,444,055
|
13,817,800
|
426,050,985
|
|
|
3/12/2025
|
30.15
|
3,640
|
16,188,255
|
3,689
|
19,768,425
|
-3,580,170
|
9,424,700
|
286,073,565
|
|
|
3/11/2025
|
30.80
|
4,306
|
22,320,217
|
4,109
|
18,659,595
|
3,660,622
|
8,502,300
|
258,502,070
|
|
|
3/10/2025
|
30.15
|
4,530
|
20,445,576
|
3,642
|
21,244,679
|
-799,103
|
10,645,100
|
323,432,315
|
|
|
3/7/2025
|
30.65
|
2,710
|
12,314,428
|
5,031
|
19,429,709
|
-7,115,281
|
7,448,200
|
229,774,800
|
|
|
3/6/2025
|
31.00
|
2,109
|
15,713,264
|
5,875
|
21,642,614
|
-5,929,350
|
7,659,100
|
236,052,325
|
|
|
Page 1 of 2 Next>
|
|
|