|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
25.65
|
0
|
0
|
0
|
0
|
0
|
528,600
|
13,518,505
|
|
|
1/23/2025
|
25.65
|
3,408
|
7,739,235
|
1,676
|
6,689,955
|
1,049,280
|
4,441,400
|
113,084,890
|
|
|
1/22/2025
|
25.45
|
3,689
|
9,067,782
|
2,007
|
10,443,740
|
-1,375,958
|
6,229,100
|
161,125,080
|
|
|
1/21/2025
|
26.15
|
3,113
|
7,014,329
|
1,799
|
8,902,101
|
-1,887,772
|
3,987,900
|
104,964,980
|
|
|
1/20/2025
|
26.60
|
1,582
|
3,999,927
|
1,684
|
5,930,831
|
-1,930,904
|
2,167,500
|
58,026,875
|
|
|
1/17/2025
|
26.65
|
1,945
|
5,188,759
|
1,316
|
5,320,906
|
-132,147
|
2,472,000
|
65,903,535
|
|
|
1/16/2025
|
26.65
|
2,677
|
8,767,494
|
2,159
|
9,566,577
|
-799,083
|
4,753,600
|
127,412,470
|
|
|
1/15/2025
|
26.55
|
1,944
|
4,872,980
|
1,152
|
6,068,215
|
-1,195,235
|
2,943,200
|
78,465,690
|
|
|
1/14/2025
|
26.60
|
1,384
|
2,605,800
|
1,066
|
4,592,146
|
-1,986,346
|
1,335,900
|
35,806,465
|
|
|
1/13/2025
|
27.05
|
1,933
|
5,663,518
|
2,100
|
6,001,642
|
-338,124
|
3,091,800
|
82,608,930
|
|
|
1/10/2025
|
26.55
|
2,374
|
6,800,177
|
1,670
|
6,686,989
|
113,188
|
3,538,800
|
94,022,390
|
|
|
1/9/2025
|
26.60
|
1,923
|
3,736,633
|
1,427
|
5,147,184
|
-1,410,551
|
2,130,900
|
57,068,585
|
|
|
1/8/2025
|
26.95
|
2,170
|
4,610,936
|
1,527
|
5,652,261
|
-1,041,325
|
2,680,700
|
72,051,485
|
|
|
1/7/2025
|
26.75
|
2,487
|
6,831,716
|
2,193
|
8,562,600
|
-1,730,884
|
3,992,700
|
107,304,480
|
|
|
1/6/2025
|
26.50
|
3,396
|
9,422,960
|
2,300
|
11,363,890
|
-1,940,930
|
6,256,800
|
169,421,065
|
|
|
1/3/2025
|
27.75
|
3,368
|
7,363,311
|
2,073
|
10,083,042
|
-2,719,731
|
4,662,500
|
130,047,495
|
|
|
1/2/2025
|
28.30
|
1,985
|
8,222,836
|
2,976
|
10,746,345
|
-2,523,509
|
3,810,600
|
108,310,785
|
|
|
12/31/2024
|
27.75
|
2,458
|
6,669,739
|
1,854
|
8,381,581
|
-1,711,842
|
3,848,600
|
107,820,145
|
|
|
12/30/2024
|
28.10
|
2,180
|
4,506,031
|
1,539
|
7,033,533
|
-2,527,502
|
2,892,800
|
82,025,035
|
|
|
12/27/2024
|
28.55
|
3,127
|
12,536,820
|
4,484
|
17,377,094
|
-4,840,274
|
6,642,200
|
249,009,480
|
|
|
Page 1 of 2 Next>
|
|
|