|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
34.30
|
5,443
|
17,901,311
|
4,464
|
24,350,087
|
-6,448,776
|
12,363,400
|
428,819,850
|
|
|
7/2/2025
|
34.60
|
4,380
|
13,545,368
|
3,391
|
17,451,297
|
-3,905,929
|
9,327,400
|
326,980,885
|
|
|
7/1/2025
|
34.70
|
4,679
|
20,737,766
|
4,069
|
21,258,995
|
-521,229
|
11,995,800
|
410,866,255
|
|
|
6/30/2025
|
34.00
|
6,571
|
31,632,086
|
5,792
|
26,903,281
|
4,728,805
|
17,772,800
|
594,760,405
|
|
|
6/27/2025
|
32.00
|
3,805
|
14,319,249
|
3,781
|
18,365,014
|
-4,045,765
|
9,281,700
|
297,344,775
|
|
|
6/26/2025
|
31.90
|
3,753
|
12,564,109
|
2,372
|
12,924,038
|
-359,929
|
6,650,200
|
209,449,510
|
|
|
6/25/2025
|
31.60
|
3,954
|
13,719,143
|
4,066
|
19,454,233
|
-5,735,090
|
9,379,200
|
298,889,225
|
|
|
6/24/2025
|
31.80
|
3,198
|
12,011,709
|
3,440
|
15,415,782
|
-3,404,073
|
7,282,800
|
231,604,330
|
|
|
6/23/2025
|
31.85
|
5,089
|
32,677,099
|
6,721
|
31,353,972
|
1,323,127
|
19,779,500
|
622,603,755
|
|
|
6/20/2025
|
30.60
|
3,541
|
23,066,112
|
4,276
|
19,500,608
|
3,565,504
|
11,158,600
|
341,021,900
|
|
|
6/19/2025
|
29.95
|
5,214
|
19,139,793
|
2,955
|
22,363,889
|
-3,224,096
|
12,083,000
|
361,158,940
|
|
|
6/18/2025
|
30.45
|
2,715
|
13,148,489
|
3,365
|
18,613,159
|
-5,464,670
|
7,643,300
|
234,914,285
|
|
|
6/17/2025
|
30.45
|
2,675
|
9,049,315
|
2,660
|
14,454,944
|
-5,405,629
|
6,185,500
|
189,127,070
|
|
|
6/16/2025
|
30.75
|
2,277
|
12,370,707
|
3,127
|
15,720,730
|
-3,350,023
|
8,681,100
|
265,897,150
|
|
|
6/13/2025
|
30.35
|
4,155
|
21,903,624
|
3,527
|
19,868,572
|
2,035,052
|
12,421,500
|
376,837,465
|
|
|
6/12/2025
|
30.60
|
4,177
|
16,084,153
|
5,422
|
26,679,092
|
-10,594,939
|
11,456,400
|
357,431,550
|
|
|
6/11/2025
|
30.70
|
3,461
|
20,649,826
|
4,071
|
19,576,291
|
1,073,535
|
10,759,300
|
325,524,130
|
|
|
6/10/2025
|
29.80
|
2,573
|
11,003,497
|
3,307
|
14,640,749
|
-3,637,252
|
7,303,000
|
219,528,565
|
|
|
6/9/2025
|
30.25
|
2,988
|
19,631,156
|
5,706
|
23,122,434
|
-3,491,278
|
12,118,300
|
371,151,510
|
|
|
6/6/2025
|
29.80
|
3,623
|
20,550,148
|
4,836
|
21,821,201
|
-1,271,053
|
12,864,200
|
382,916,670
|
|
|
Page 1 of 2 Next>
|
|
|