|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
28.80
|
0
|
0
|
0
|
0
|
0
|
2,005,500
|
57,818,505
|
|
|
12/23/2024
|
28.80
|
2,912
|
13,750,747
|
5,195
|
17,810,340
|
-4,059,593
|
7,842,000
|
226,628,620
|
|
|
12/20/2024
|
28.40
|
2,749
|
9,353,828
|
2,683
|
9,018,754
|
335,074
|
4,092,500
|
115,925,350
|
|
|
12/19/2024
|
28.35
|
3,998
|
13,723,991
|
3,004
|
13,059,460
|
664,531
|
6,143,600
|
173,591,935
|
|
|
12/18/2024
|
28.65
|
5,364
|
25,236,028
|
8,751
|
25,434,274
|
-198,246
|
12,409,000
|
348,732,095
|
|
|
12/17/2024
|
27.20
|
2,029
|
8,872,877
|
2,991
|
8,869,687
|
3,190
|
3,651,600
|
99,467,995
|
|
|
12/16/2024
|
26.80
|
1,259
|
4,111,912
|
1,273
|
4,006,332
|
105,580
|
1,618,600
|
43,526,665
|
|
|
12/13/2024
|
26.75
|
2,923
|
6,313,251
|
1,342
|
6,668,854
|
-355,603
|
3,499,700
|
94,056,920
|
|
|
12/12/2024
|
27.20
|
1,355
|
3,711,938
|
1,765
|
6,195,380
|
-2,483,442
|
1,936,500
|
52,768,555
|
|
|
12/11/2024
|
27.20
|
1,903
|
7,600,924
|
2,835
|
15,474,215
|
-7,873,291
|
3,340,000
|
91,447,235
|
|
|
12/10/2024
|
27.25
|
1,756
|
4,477,430
|
2,390
|
7,090,655
|
-2,613,225
|
2,296,400
|
62,760,225
|
|
|
12/9/2024
|
27.30
|
1,870
|
8,050,493
|
2,897
|
9,231,943
|
-1,181,450
|
3,578,700
|
98,218,835
|
|
|
12/6/2024
|
27.20
|
2,885
|
10,663,219
|
3,999
|
12,264,882
|
-1,601,663
|
5,196,900
|
142,257,455
|
|
|
12/5/2024
|
27.15
|
3,183
|
9,751,875
|
2,676
|
9,269,812
|
482,063
|
4,296,100
|
114,564,865
|
|
|
12/4/2024
|
26.20
|
2,811
|
5,400,750
|
1,557
|
7,575,099
|
-2,174,349
|
3,293,100
|
87,027,845
|
|
|
12/3/2024
|
26.70
|
2,001
|
4,485,374
|
1,725
|
6,315,323
|
-1,829,949
|
2,519,800
|
67,776,085
|
|
|
12/2/2024
|
27.10
|
1,424
|
4,864,312
|
2,481
|
7,227,134
|
-2,362,822
|
2,559,900
|
69,308,615
|
|
|
11/29/2024
|
26.90
|
2,364
|
6,404,426
|
2,090
|
5,656,416
|
748,010
|
2,509,900
|
67,108,960
|
|
|
11/28/2024
|
26.50
|
1,866
|
3,759,374
|
1,570
|
5,286,487
|
-1,527,113
|
1,886,900
|
50,125,200
|
|
|
11/27/2024
|
26.60
|
1,957
|
6,206,678
|
2,117
|
7,659,157
|
-1,452,479
|
2,946,200
|
78,726,310
|
|
|
Page 1 of 2 Next>
|
|
|