|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/6/2026
|
15.20
|
0
|
0
|
0
|
0
|
0
|
826,500
|
12,677,080
|
|
|
10/5/2026
|
15.35
|
667
|
3,156,664
|
642
|
3,351,041
|
-194,377
|
1,132,400
|
38,642,290
|
|
|
10/2/2026
|
15.40
|
1,977
|
7,893,387
|
1,257
|
4,034,545
|
3,858,842
|
2,820,200
|
43,137,095
|
|
|
10/1/2026
|
15.00
|
1,872
|
4,196,773
|
711
|
2,839,907
|
1,356,866
|
1,801,800
|
27,289,535
|
|
|
9/30/2026
|
15.30
|
1,122
|
1,500,238
|
478
|
1,591,462
|
-91,224
|
791,100
|
12,197,715
|
|
|
9/29/2026
|
15.50
|
944
|
1,125,299
|
441
|
1,347,939
|
-222,640
|
485,000
|
7,507,130
|
|
|
9/28/2026
|
15.55
|
1,276
|
1,634,290
|
604
|
1,519,600
|
114,690
|
997,700
|
15,474,900
|
|
|
9/25/2026
|
15.70
|
1,242
|
1,665,002
|
510
|
1,660,453
|
4,549
|
888,500
|
13,962,355
|
|
|
9/24/2026
|
15.75
|
1,082
|
1,606,796
|
502
|
1,745,749
|
-138,953
|
1,012,500
|
16,036,720
|
|
|
9/23/2026
|
15.90
|
881
|
1,254,570
|
532
|
1,671,181
|
-416,611
|
741,600
|
11,837,665
|
|
|
9/22/2026
|
15.95
|
755
|
1,664,434
|
547
|
1,735,461
|
-71,027
|
622,600
|
9,963,935
|
|
|
9/21/2026
|
16.00
|
728
|
1,227,387
|
640
|
1,981,404
|
-754,017
|
679,800
|
10,925,565
|
|
|
9/18/2026
|
16.05
|
881
|
2,495,630
|
699
|
2,756,808
|
-261,178
|
1,079,100
|
24,378,580
|
|
|
9/17/2026
|
16.05
|
1,015
|
2,369,404
|
662
|
2,409,700
|
-40,296
|
1,170,900
|
18,765,525
|
|
|
9/16/2026
|
15.85
|
885
|
1,911,441
|
582
|
2,786,923
|
-875,482
|
717,500
|
18,483,615
|
|
|
9/15/2026
|
16.00
|
1,034
|
2,180,189
|
522
|
1,653,928
|
526,261
|
852,600
|
18,657,945
|
|
|
9/14/2026
|
15.85
|
1,418
|
3,114,978
|
632
|
3,021,285
|
93,693
|
1,458,400
|
30,078,465
|
|
|
9/11/2026
|
16.00
|
1,707
|
3,965,720
|
865
|
4,201,364
|
-235,644
|
2,720,300
|
49,252,340
|
|
|
9/10/2026
|
16.50
|
1,090
|
2,733,072
|
520
|
2,577,253
|
155,819
|
833,700
|
20,749,075
|
|
|
9/9/2026
|
16.60
|
929
|
2,714,660
|
593
|
3,119,170
|
-404,510
|
742,700
|
31,583,731
|
|
|
Page 1 of 2 Next>
|
|
|