Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2024	+0.10 / +0.33%	30.65	31.25	30.50	30.80	30.80	26.50	7,600,800
4/9/2024	+0.20 / +0.66%	30.50	30.80	29.65	30.70	30.08	26.41	10,859,500
4/8/2024	-0.05 / -0.16%	30.75	30.80	30.10	30.50	30.44	26.24	9,741,400
4/5/2024	-1.85 / -5.71%	32.00	32.20	30.55	30.55	31.61	26.28	9,486,400
4/4/2024	+0.45 / +1.41%	32.45	33.55	32.20	32.40	32.74	27.87	21,199,800
4/3/2024	-0.30 / -0.93%	32.30	32.40	31.55	31.95	31.98	27.49	6,825,200
4/2/2024	+0.25 / +0.78%	31.85	32.30	31.40	32.25	31.79	27.74	8,492,000
4/1/2024	-0.40 / -1.23%	32.40	32.45	31.75	32.00	32.03	27.53	8,168,400
3/29/2024	+0.20 / +0.62%	32.45	32.65	31.90	32.40	32.30	27.87	10,452,500
3/28/2024	+0.50 / +1.58%	31.90	32.40	31.80	32.20	32.04	27.70	10,712,900
3/27/2024	+0.20 / +0.63%	31.55	31.80	31.30	31.70	31.57	27.27	7,621,900
3/26/2024	+0.85 / +2.77%	30.50	31.50	30.15	31.50	30.82	27.10	8,817,300
3/25/2024	-0.90 / -2.85%	31.60	31.60	30.45	30.65	31.09	26.37	11,526,200
3/22/2024	0.00 / 0.00%	31.70	32.00	31.35	31.55	31.60	27.14	13,261,200
3/21/2024	+0.55 / +1.77%	31.20	31.70	31.05	31.55	31.41	27.14	12,411,500
3/20/2024	+0.40 / +1.31%	30.70	31.30	30.40	31.00	30.77	26.67	10,101,400
3/19/2024	0.00 / 0.00%	30.70	31.00	30.10	30.60	30.59	26.33	9,253,600
3/18/2024	-0.90 / -2.86%	31.40	31.80	29.30	30.60	30.44	26.33	16,271,800
3/15/2024	-0.10 / -0.32%	31.70	31.75	31.05	31.50	31.38	27.10	9,477,000
3/14/2024	-0.40 / -1.25%	31.90	32.00	31.20	31.60	31.58	27.19	13,441,600
3/13/2024	+1.30 / +4.23%	30.85	32.00	30.55	32.00	31.15	27.53	17,051,500
3/12/2024	+0.10 / +0.33%	30.75	30.85	30.15	30.70	30.47	26.41	14,055,900
3/11/2024	+1.20 / +4.08%	29.60	30.70	29.60	30.60	30.25	26.33	24,071,400
3/8/2024	+0.30 / +1.03%	29.20	29.75	28.80	29.40	29.29	25.29	15,724,000
3/7/2024	+0.05 / +0.17%	29.20	29.40	28.95	29.10	29.16	25.03	10,066,000
3/6/2024	-0.70 / -2.35%	29.75	29.80	29.05	29.05	29.41	24.99	8,691,600
3/5/2024	+0.35 / +1.19%	29.50	29.85	29.05	29.75	29.40	25.59	11,641,300
3/4/2024	-0.30 / -1.01%	29.60	29.70	29.15	29.40	29.38	25.29	11,732,100
3/1/2024	-0.20 / -0.67%	30.00	30.10	29.50	29.70	29.72	25.55	9,046,900
2/29/2024	-0.30 / -0.99%	30.30	30.30	29.45	29.90	29.75	25.72	10,770,500

<<Previous 30 days Next 30 days>>

DBC News

17/04	DBC: Report on the progress of capital usage from the share issuance
15/04	DBC: Change in personnel
14/04	DBC: Sustainability Report 2024
14/04	DBC: Annual Report 2024
09/04	DBC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	16,700	6.80	-1.45%
AGM	413,800	1.81	6.47%
AGX	0	153.80	0.00%
AIG	6,600	40.00	-0.99%
ANT	5,100	20.00	0.00%
APF	200	48.10	-0.62%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	52.00	0.00%