Sunday, June 4, 2023 3:35:24 AM - Markets open
VN-INDEX 1,090.84 +12.45/+1.15%
HNX-INDEX 226.03 +2.06/+0.92%
UPCOM-INDEX 83.96 +0.45/+0.54%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.00 -0.25/-2.70%
3:05:05 PM
Closing price on 3/21/2023
7.04 +0.04/+0.57%
Open 6.98
High 7.19
Low 6.98
Volume 105,900
Split-adjusted Price 7.04

Create Alert at: 9 9 9 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/21/2023 +0.04 / +0.57% 6.98 7.19 6.98 7.04 7.06 7.04 105,900
3/20/2023 -0.06 / -0.85% 7.05 7.11 6.95 7.00 7.00 7.00 112,300
3/17/2023 -0.03 / -0.42% 7.30 7.30 7.05 7.06 7.16 7.06 142,300
3/16/2023 -0.11 / -1.53% 7.24 7.24 6.91 7.09 7.08 7.09 181,200
3/15/2023 +0.45 / +6.67% 7.00 7.20 6.99 7.20 7.07 7.20 448,900
3/14/2023 -0.05 / -0.74% 6.80 6.95 6.57 6.75 6.77 6.75 238,700
3/13/2023 +0.14 / +2.10% 6.41 6.81 6.41 6.80 6.67 6.80 190,000
3/10/2023 -0.22 / -3.20% 6.85 6.85 6.65 6.66 6.71 6.66 148,700
3/9/2023 +0.08 / +1.18% 6.91 6.98 6.85 6.88 6.89 6.88 139,300
3/8/2023 +0.20 / +3.03% 6.60 6.80 6.41 6.80 6.64 6.80 120,400
3/7/2023 -0.14 / -2.08% 6.99 6.99 6.60 6.60 6.81 6.60 201,800
3/6/2023 +0.44 / +6.98% 6.41 6.74 6.41 6.74 6.70 6.74 359,800
3/3/2023 -0.20 / -3.08% 6.50 6.60 6.30 6.30 6.38 6.30 170,200
3/2/2023 -0.05 / -0.76% 6.49 6.60 6.49 6.50 6.56 6.50 99,200
3/1/2023 +0.07 / +1.08% 6.48 6.55 6.30 6.55 6.48 6.55 137,000
2/28/2023 +0.07 / +1.09% 6.70 6.70 6.42 6.48 6.50 6.48 181,300
2/27/2023 -0.22 / -3.32% 6.20 6.70 6.20 6.41 6.42 6.41 193,800
2/24/2023 -0.22 / -3.21% 6.99 6.99 6.63 6.63 6.78 6.63 261,400
2/23/2023 -0.14 / -2.00% 7.00 7.10 6.76 6.85 6.87 6.85 222,400
2/22/2023 -0.47 / -6.30% 7.22 7.34 6.99 6.99 7.15 6.99 415,400
2/21/2023 -0.05 / -0.67% 7.65 7.75 7.46 7.46 7.59 7.46 268,500
2/20/2023 +0.42 / +5.92% 7.00 7.58 7.00 7.51 7.29 7.51 649,100
2/17/2023 +0.01 / +0.14% 7.09 7.24 7.05 7.09 7.14 7.09 213,500
2/16/2023 +0.09 / +1.29% 7.00 7.20 6.98 7.08 7.08 7.08 164,300
2/15/2023 +0.29 / +4.33% 6.62 7.10 6.62 6.99 6.92 6.99 245,900
2/14/2023 -0.10 / -1.47% 6.53 6.83 6.47 6.70 6.68 6.70 295,400
2/13/2023 -0.51 / -6.98% 6.96 7.09 6.80 6.80 6.82 6.80 982,900
2/10/2023 -0.55 / -7.00% 7.90 7.90 7.31 7.31 7.48 7.31 755,800
2/9/2023 -0.28 / -3.44% 8.19 8.19 7.85 7.86 7.99 7.86 394,500
2/8/2023 -0.06 / -0.73% 8.20 8.25 8.00 8.14 8.13 8.14 173,700
CRE News
01/10 CRE: Nghị quyết HĐQT về giao dịch với các bên có liên quan trong năm 2023
01/09 CRE: Thông báo thay đổi nhân sự công ty - Mậu Minh Tuyến
01/09 CRE: Thông báo thay đổi nhân sự công ty - Phạm Thanh Hưng
04/05 CRE: Personnel change
28/04 CRE: Personnel change
Related Companies
Volume Price Change
BCM  67,100 78.00 0.39%
CIG  311,000 6.30 -5.97%
CKG  132,300 24.65 -0.80%
DLG  6,738,300 3.00 -0.66%
DLR  0 8.50 0.00%
DTI  667,200 7.50 7.14%
DXS  7,429,900 8.37 -0.48%
FIR  195,000 41.20 0.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,090.84 +12.45/+1.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.