Thursday, December 5, 2024 10:47:20 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.84 +0.03/+0.44%
10:45:00 AM
Closing price on 2/7/2023
8.20 -0.06/-0.73%
Open 8.22
High 8.40
Low 8.20
Volume 482,000
Split-adjusted Price 8.20

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2023 -0.06 / -0.73% 8.22 8.40 8.20 8.20 8.27 8.20 482,000
2/6/2023 +0.06 / +0.73% 8.20 8.40 8.02 8.26 8.19 8.26 491,400
2/3/2023 -0.30 / -3.53% 8.50 8.59 8.20 8.20 8.45 8.20 220,700
2/2/2023 -0.30 / -3.41% 8.80 8.80 8.50 8.50 8.57 8.50 186,200
2/1/2023 -0.14 / -1.57% 9.00 9.19 8.65 8.80 9.06 8.80 479,300
1/31/2023 -0.06 / -0.67% 9.05 9.20 8.80 8.94 8.96 8.94 281,800
1/30/2023 +0.35 / +4.05% 8.66 9.25 8.51 9.00 8.89 9.00 377,800
1/27/2023 +0.09 / +1.05% 8.56 8.69 8.56 8.65 8.66 8.65 155,200
1/19/2023 -0.06 / -0.70% 8.69 8.69 8.53 8.56 8.58 8.56 159,600
1/18/2023 +0.43 / +5.25% 8.25 8.63 8.24 8.62 8.44 8.62 188,500
1/17/2023 -0.11 / -1.33% 8.33 8.34 8.12 8.19 8.18 8.19 309,600
1/16/2023 -0.29 / -3.38% 8.66 8.66 8.30 8.30 8.42 8.30 133,800
1/13/2023 -0.07 / -0.81% 8.84 8.84 8.58 8.59 8.65 8.59 140,800
1/12/2023 -0.04 / -0.46% 8.71 8.89 8.66 8.66 8.72 8.66 107,300
1/11/2023 +0.04 / +0.46% 8.75 8.84 8.66 8.70 8.74 8.70 162,900
1/10/2023 -0.16 / -1.81% 8.69 8.81 8.59 8.66 8.64 8.66 202,500
1/9/2023 -0.58 / -6.17% 9.50 9.50 8.82 8.82 9.07 8.82 241,100
1/6/2023 -0.25 / -2.59% 9.60 9.60 9.32 9.40 9.39 9.40 267,600
1/5/2023 -0.25 / -2.53% 9.81 9.89 9.65 9.65 9.69 9.65 178,400
1/4/2023 0.00 / 0.00% 9.91 10.05 9.75 9.90 9.88 9.90 172,200
1/3/2023 -0.40 / -3.88% 9.90 10.25 9.90 9.90 10.04 9.90 509,200
12/30/2022 +0.30 / +3.00% 9.89 10.30 9.65 10.30 10.13 10.30 562,500
12/29/2022 +0.30 / +3.09% 9.50 10.00 9.15 10.00 9.75 10.00 346,900
12/28/2022 +0.20 / +2.11% 9.50 9.70 9.13 9.70 9.47 9.70 250,500
12/27/2022 +0.20 / +2.15% 8.90 9.50 8.71 9.50 9.13 9.50 377,900
12/26/2022 +0.27 / +2.99% 9.00 9.30 8.40 9.30 8.82 9.30 531,600
12/23/2022 -0.67 / -6.91% 9.03 9.30 9.03 9.03 9.06 9.03 582,400
12/22/2022 +0.10 / +1.04% 9.61 9.85 9.59 9.70 9.64 9.70 108,700
12/21/2022 +0.15 / +1.59% 9.45 9.60 9.30 9.60 9.42 9.60 136,800
12/20/2022 -0.65 / -6.44% 10.10 10.10 9.41 9.45 9.73 9.45 211,100
CRE News
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
Related Companies
Volume Price Change
BCM  34,600 65.30 0.15%
CIG  267,100 8.28 -5.69%
CKG  4,900 22.50 -2.17%
DLG  146,800 1.91 0.53%
DLR  0 19.90 0.00%
DTI  11,100 2.10 0.00%
DXS  1,109,100 7.57 0.00%
FIR  80,600 5.23 1.55%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.