Monday, June 17, 2024 1:35:29 PM - Markets open
VN-INDEX 1,279.72 -0.19/-0.01%
HNX-INDEX 243.51 -0.46/-0.19%
UPCOM-INDEX 97.91 -0.14/-0.14%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.10 -0.04/-0.49%
1:35:01 PM
Closing price on 2/23/2023
6.85 -0.14/-2.00%
Open 7.00
High 7.10
Low 6.76
Volume 222,400
Split-adjusted Price 6.85

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 -0.14 / -2.00% 7.00 7.10 6.76 6.85 6.87 6.85 222,400
2/22/2023 -0.47 / -6.30% 7.22 7.34 6.99 6.99 7.15 6.99 415,400
2/21/2023 -0.05 / -0.67% 7.65 7.75 7.46 7.46 7.59 7.46 268,500
2/20/2023 +0.42 / +5.92% 7.00 7.58 7.00 7.51 7.29 7.51 649,100
2/17/2023 +0.01 / +0.14% 7.09 7.24 7.05 7.09 7.14 7.09 213,500
2/16/2023 +0.09 / +1.29% 7.00 7.20 6.98 7.08 7.08 7.08 164,300
2/15/2023 +0.29 / +4.33% 6.62 7.10 6.62 6.99 6.92 6.99 245,900
2/14/2023 -0.10 / -1.47% 6.53 6.83 6.47 6.70 6.68 6.70 295,400
2/13/2023 -0.51 / -6.98% 6.96 7.09 6.80 6.80 6.82 6.80 982,900
2/10/2023 -0.55 / -7.00% 7.90 7.90 7.31 7.31 7.48 7.31 755,800
2/9/2023 -0.28 / -3.44% 8.19 8.19 7.85 7.86 7.99 7.86 394,500
2/8/2023 -0.06 / -0.73% 8.20 8.25 8.00 8.14 8.13 8.14 173,700
2/7/2023 -0.06 / -0.73% 8.22 8.40 8.20 8.20 8.27 8.20 482,000
2/6/2023 +0.06 / +0.73% 8.20 8.40 8.02 8.26 8.19 8.26 491,400
2/3/2023 -0.30 / -3.53% 8.50 8.59 8.20 8.20 8.45 8.20 220,700
2/2/2023 -0.30 / -3.41% 8.80 8.80 8.50 8.50 8.57 8.50 186,200
2/1/2023 -0.14 / -1.57% 9.00 9.19 8.65 8.80 9.06 8.80 479,300
1/31/2023 -0.06 / -0.67% 9.05 9.20 8.80 8.94 8.96 8.94 281,800
1/30/2023 +0.35 / +4.05% 8.66 9.25 8.51 9.00 8.89 9.00 377,800
1/27/2023 +0.09 / +1.05% 8.56 8.69 8.56 8.65 8.66 8.65 155,200
1/19/2023 -0.06 / -0.70% 8.69 8.69 8.53 8.56 8.58 8.56 159,600
1/18/2023 +0.43 / +5.25% 8.25 8.63 8.24 8.62 8.44 8.62 188,500
1/17/2023 -0.11 / -1.33% 8.33 8.34 8.12 8.19 8.18 8.19 309,600
1/16/2023 -0.29 / -3.38% 8.66 8.66 8.30 8.30 8.42 8.30 133,800
1/13/2023 -0.07 / -0.81% 8.84 8.84 8.58 8.59 8.65 8.59 140,800
1/12/2023 -0.04 / -0.46% 8.71 8.89 8.66 8.66 8.72 8.66 107,300
1/11/2023 +0.04 / +0.46% 8.75 8.84 8.66 8.70 8.74 8.70 162,900
1/10/2023 -0.16 / -1.81% 8.69 8.81 8.59 8.66 8.64 8.66 202,500
1/9/2023 -0.58 / -6.17% 9.50 9.50 8.82 8.82 9.07 8.82 241,100
1/6/2023 -0.25 / -2.59% 9.60 9.60 9.32 9.40 9.39 9.40 267,600
CRE News
16/05 CRE: Resolution on the AGM in 2024
08/05 CRE: Report on overcoming the status of warned securities
03/05 CRE: Change in personnel
05/04 CRE: Documents of AGM 2024 via the website
05/04 CRE: CRE put into warning status
Related Companies
Volume Price Change
BCM  251,000 62.50 -0.48%
CIG  89,500 5.21 -0.76%
CKG  203,700 25.70 0.78%
DLG  367,600 2.08 0.00%
DLR  0 11.90 0.00%
DTI  59,600 3.30 -5.71%
DXS  2,425,100 7.57 -1.43%
FIR  347,300 7.47 1.22%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:34:58 PM
VN-INDEX 1,279.72 -0.19/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.