Sunday, November 10, 2024 1:33:19 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.98 -0.01/-0.14%
3:05:02 PM
Closing price on 12/26/2022
9.30 +0.27/+2.99%
Open 9.00
High 9.30
Low 8.40
Volume 531,600
Split-adjusted Price 9.30

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2022 +0.27 / +2.99% 9.00 9.30 8.40 9.30 8.82 9.30 531,600
12/23/2022 -0.67 / -6.91% 9.03 9.30 9.03 9.03 9.06 9.03 582,400
12/22/2022 +0.10 / +1.04% 9.61 9.85 9.59 9.70 9.64 9.70 108,700
12/21/2022 +0.15 / +1.59% 9.45 9.60 9.30 9.60 9.42 9.60 136,800
12/20/2022 -0.65 / -6.44% 10.10 10.10 9.41 9.45 9.73 9.45 211,100
12/19/2022 -0.15 / -1.46% 10.25 10.35 10.10 10.10 10.22 10.10 129,000
12/16/2022 0.00 / 0.00% 10.35 10.35 10.00 10.25 10.19 10.25 111,900
12/15/2022 -0.15 / -1.44% 10.20 10.45 10.20 10.25 10.29 10.25 107,600
12/14/2022 +0.20 / +1.96% 10.50 10.65 10.15 10.40 10.40 10.40 192,300
12/13/2022 -0.20 / -1.92% 10.50 10.50 9.85 10.20 9.96 10.20 203,600
12/12/2022 -0.35 / -3.26% 10.75 11.00 10.40 10.40 10.69 10.40 214,200
12/9/2022 -0.05 / -0.46% 10.60 10.80 10.45 10.75 10.62 10.75 145,400
12/8/2022 0.00 / 0.00% 10.90 11.20 10.50 10.80 10.82 10.80 303,700
12/7/2022 -0.80 / -6.90% 10.95 11.30 10.80 10.80 10.88 10.80 216,200
12/6/2022 -0.85 / -6.83% 12.10 12.20 11.60 11.60 11.88 11.60 278,200
12/5/2022 +0.55 / +4.62% 12.25 12.65 11.85 12.45 12.29 12.45 616,800
12/2/2022 +0.05 / +0.42% 11.85 12.20 11.50 11.90 11.81 11.90 188,500
12/1/2022 +0.75 / +6.76% 11.10 11.85 11.10 11.85 11.79 11.85 875,900
11/30/2022 +0.10 / +0.91% 10.80 11.10 10.80 11.10 10.92 11.10 215,200
11/29/2022 +0.10 / +0.92% 10.90 11.40 10.55 11.00 10.84 11.00 279,900
11/28/2022 +0.40 / +3.81% 10.90 10.90 10.30 10.90 10.68 10.90 203,200
11/25/2022 +0.20 / +1.94% 9.58 10.50 9.58 10.50 9.83 10.50 321,200
11/24/2022 -0.15 / -1.44% 10.50 10.50 9.87 10.30 10.17 10.30 117,100
11/23/2022 -0.05 / -0.48% 10.40 10.45 10.10 10.45 10.31 10.45 101,000
11/22/2022 0.00 / 0.00% 10.00 10.55 10.00 10.50 10.44 10.50 106,700
11/21/2022 0.00 / 0.00% 10.50 10.50 10.25 10.50 10.41 10.50 121,500
11/18/2022 0.00 / 0.00% 9.96 10.65 9.96 10.50 10.30 10.50 118,400
11/17/2022 +0.05 / +0.48% 10.40 10.55 10.20 10.50 10.40 10.50 101,600
11/16/2022 +0.65 / +6.63% 9.12 10.45 9.12 10.45 9.53 10.45 172,200
11/15/2022 -0.45 / -4.39% 9.54 9.80 9.54 9.80 9.75 9.80 185,100
CRE News
01/11 CRE: Report on overcoming the status of warned securitie
29/10 CRE: BOD resolution dated October 28, 2024
29/10 CRE: Signing agreements with Ceninvestment and Galaxy Land
11/09 CRE: Reminder of information disclosure
09/09 CRE: Receiving Decision from Can Tho Court
Related Companies
Volume Price Change
BCM  247,600 66.60 -1.19%
CIG  886,300 7.79 -6.93%
CKG  28,400 25.00 -1.38%
DLG  1,947,500 1.95 1.04%
DLR  100 18.00 4.65%
DTI  2,300 2.30 4.55%
DXS  3,381,900 6.39 2.73%
FIR  207,200 4.70 -2.49%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.