Sunday, April 18, 2021 11:44:38 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
33.00 -0.10/-0.30%
2:49:57 PM
Closing price on 1/21/2021
24.80 +0.30/+1.22%
Open 24.50
High 25.00
Low 23.95
Volume 1,968,400
Split-adjusted Price 24.80

Create Alert at: 31 35 37 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2021 +0.30 / +1.22% 24.50 25.00 23.95 24.80 24.54 24.80 1,968,400
1/20/2021 -1.30 / -5.04% 26.00 26.00 24.00 24.50 24.19 24.50 2,098,600
1/19/2021 -0.90 / -3.37% 26.70 26.70 24.90 25.80 25.94 25.80 1,010,500
1/18/2021 -0.50 / -1.84% 27.10 27.35 26.50 26.70 26.95 26.70 1,696,600
1/15/2021 -0.30 / -1.09% 27.40 27.50 26.75 27.20 27.03 27.20 2,208,800
1/14/2021 -0.80 / -2.83% 28.20 28.30 27.40 27.50 27.79 27.50 1,869,900
1/13/2021 -0.10 / -0.35% 28.40 28.90 27.80 28.30 28.10 28.30 2,025,700
1/12/2021 -0.20 / -0.70% 28.65 29.00 28.15 28.40 28.56 28.40 1,723,500
1/11/2021 +0.10 / +0.35% 28.60 28.95 28.40 28.60 28.33 28.60 1,665,100
1/8/2021 +0.20 / +0.71% 28.40 29.20 28.25 28.50 28.73 28.50 1,796,600
1/7/2021 -0.20 / -0.70% 28.60 28.80 27.95 28.30 28.21 28.30 1,776,600
1/6/2021 -0.40 / -1.38% 29.00 29.20 28.40 28.50 28.81 28.50 1,510,800
1/5/2021 +0.80 / +2.85% 28.15 29.00 27.90 28.90 28.43 28.90 1,944,200
1/4/2021 -0.60 / -2.09% 28.80 28.95 28.05 28.10 28.34 28.10 1,692,900
12/31/2020 -0.40 / -1.37% 29.20 29.40 28.45 28.70 28.84 28.70 1,770,520
12/30/2020 0.00 / 0.00% 29.20 29.65 29.05 29.10 29.26 29.10 1,742,500
12/29/2020 +0.10 / +0.34% 28.90 29.50 28.75 29.10 29.14 29.10 1,850,020
12/28/2020 +0.55 / +1.61% 34.50 35.20 34.30 34.75 34.75 28.96 2,332,250
12/25/2020 +1.20 / +3.64% 33.30 34.25 32.80 34.20 33.61 28.50 2,153,280
12/24/2020 -0.75 / -2.22% 33.90 33.95 32.50 33.00 33.21 27.50 1,150,430
12/23/2020 +0.75 / +2.27% 33.30 34.50 32.95 33.75 33.83 28.13 2,037,940
12/22/2020 +0.80 / +2.48% 32.20 33.00 31.70 33.00 32.44 27.50 1,622,990
12/21/2020 -0.40 / -1.23% 32.50 32.70 31.90 32.20 32.27 26.83 1,297,480
12/18/2020 -0.60 / -1.81% 33.30 33.30 32.45 32.60 32.76 27.17 1,254,500
12/17/2020 -0.10 / -0.30% 33.35 33.70 33.10 33.20 33.37 27.67 1,174,440
12/16/2020 +0.50 / +1.52% 32.90 33.50 32.70 33.30 33.06 27.75 1,569,080
12/15/2020 +0.40 / +1.23% 32.50 33.00 32.35 32.80 32.73 27.33 1,518,140
12/14/2020 -0.05 / -0.15% 32.55 32.70 32.35 32.40 32.52 27.00 1,224,540
12/11/2020 +0.10 / +0.31% 32.25 32.70 31.85 32.45 32.30 27.04 1,432,140
12/10/2020 -0.75 / -2.27% 33.15 33.30 32.35 32.35 32.75 26.96 797,160
CRE News
13/04 CRE: Resolution on contents of the 2021 AGM
13/04 CRE: Change of personnel
13/04 CRE: Resolution on planning stock issuance to raise charter capital
13/04 CRE: Report on change of ownership of major shareholders
23/03 CRE: Setting up CEN Ha Noi Branch
Related Companies
Volume Price Change
API  128,100 28.50 -1.72%
CKG  2,130,700 15.60 1.96%
DTI  0 9.20 0.00%
FIR  112,900 24.50 -1.21%
FLC  61,848,200 13.85 4.53%
HD8  5,200 8.20 0.00%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.