Thursday, March 28, 2024 10:20:51 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.15 0.00/0.00%
3:04:59 PM
Closing price on 12/17/2020
33.20 -0.10/-0.30%
Open 33.35
High 33.70
Low 33.10
Volume 1,174,440
Split-adjusted Price 9.30

Create Alert at: 9 9 9 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2020 -0.10 / -0.30% 33.35 33.70 33.10 33.20 33.37 9.30 1,174,440
12/16/2020 +0.50 / +1.52% 32.90 33.50 32.70 33.30 33.06 9.33 1,569,080
12/15/2020 +0.40 / +1.23% 32.50 33.00 32.35 32.80 32.73 9.19 1,518,140
12/14/2020 -0.05 / -0.15% 32.55 32.70 32.35 32.40 32.52 9.08 1,224,540
12/11/2020 +0.10 / +0.31% 32.25 32.70 31.85 32.45 32.30 9.09 1,432,140
12/10/2020 -0.75 / -2.27% 33.15 33.30 32.35 32.35 32.75 9.06 797,160
12/9/2020 -0.40 / -1.19% 33.50 34.00 32.95 33.10 33.38 9.27 1,058,090
12/8/2020 +0.35 / +1.06% 33.15 34.00 32.90 33.50 33.33 9.39 1,204,710
12/7/2020 +0.75 / +2.31% 32.40 33.40 32.30 33.15 32.89 9.29 1,313,270
12/4/2020 +0.20 / +0.62% 32.20 32.50 32.00 32.40 32.20 9.08 800,570
12/3/2020 0.00 / 0.00% 32.30 32.35 31.95 32.20 32.17 9.02 672,750
12/2/2020 -0.40 / -1.23% 32.65 32.90 32.00 32.20 32.40 9.02 988,510
12/1/2020 +0.05 / +0.15% 32.25 32.80 32.10 32.60 32.40 9.13 1,092,090
11/30/2020 +0.35 / +1.09% 32.25 33.00 32.15 32.55 32.64 9.12 891,480
11/27/2020 +0.45 / +1.42% 31.80 32.50 31.70 32.20 32.08 9.02 1,040,180
11/26/2020 +0.15 / +0.47% 31.50 32.00 31.20 31.75 31.59 8.90 960,450
11/25/2020 -0.10 / -0.32% 31.70 32.50 31.50 31.60 32.03 8.85 911,170
11/24/2020 +0.60 / +1.93% 32.50 32.50 31.30 31.70 31.88 8.88 753,660
11/23/2020 +2.00 / +6.87% 29.10 31.10 28.90 31.10 29.96 8.71 1,456,620
11/20/2020 +0.45 / +1.57% 28.70 29.40 28.25 29.10 28.86 8.15 1,122,650
11/19/2020 -0.35 / -1.21% 28.70 29.20 28.55 28.65 28.74 8.03 715,070
11/18/2020 +0.80 / +2.84% 28.50 29.40 28.05 29.00 28.75 8.13 1,516,390
11/17/2020 +1.70 / +6.42% 26.45 28.20 26.20 28.20 27.27 7.90 1,436,680
11/16/2020 -0.45 / -1.67% 27.10 27.10 26.40 26.50 26.66 7.42 881,990
11/13/2020 +0.35 / +1.32% 26.80 27.20 26.70 26.95 26.95 7.55 978,130
11/12/2020 +0.90 / +3.50% 25.70 27.00 25.70 26.60 26.43 7.45 1,351,380
11/11/2020 +0.10 / +0.39% 25.60 26.00 25.40 25.70 25.71 7.20 855,930
11/10/2020 +0.10 / +0.39% 25.60 25.90 25.35 25.60 25.60 7.17 752,240
11/9/2020 +0.20 / +0.79% 25.30 26.00 25.20 25.50 25.57 7.14 670,500
11/6/2020 -0.30 / -1.17% 25.60 25.70 25.15 25.30 25.43 7.09 808,390
CRE News
18/03 CRE: Record date for Annual General Meeting 2024
11/03 CRE: Plan for 2024 AGM
26/02 CRE: Change in personnel
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
Related Companies
Volume Price Change
BCM  580,100 65.30 0.15%
CIG  93,300 5.87 0.00%
CKG  65,600 22.35 -1.11%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
DXS  2,856,400 7.45 0.00%
FIR  645,500 9.20 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.