Friday, March 29, 2024 3:53:14 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.15 0.00/0.00%
3:04:59 PM
Closing price on 1/18/2021
26.70 -0.50/-1.84%
Open 27.10
High 27.35
Low 26.50
Volume 1,696,600
Split-adjusted Price 8.98

Create Alert at: 9 9 9 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 -0.50 / -1.84% 27.10 27.35 26.50 26.70 26.95 8.98 1,696,600
1/15/2021 -0.30 / -1.09% 27.40 27.50 26.75 27.20 27.03 9.14 2,208,800
1/14/2021 -0.80 / -2.83% 28.20 28.30 27.40 27.50 27.79 9.25 1,869,900
1/13/2021 -0.10 / -0.35% 28.40 28.90 27.80 28.30 28.10 9.51 2,025,700
1/12/2021 -0.20 / -0.70% 28.65 29.00 28.15 28.40 28.56 9.55 1,723,500
1/11/2021 +0.10 / +0.35% 28.60 28.95 28.40 28.60 28.60 9.62 1,665,100
1/8/2021 +0.20 / +0.71% 28.40 29.20 28.25 28.50 28.73 9.58 1,796,600
1/7/2021 -0.20 / -0.70% 28.60 28.80 27.95 28.30 28.21 9.51 1,776,600
1/6/2021 -0.40 / -1.38% 29.00 29.20 28.40 28.50 28.81 9.58 1,510,800
1/5/2021 +0.80 / +2.85% 28.15 29.00 27.90 28.90 28.43 9.72 1,944,200
1/4/2021 -0.60 / -2.09% 28.80 28.95 28.05 28.10 28.34 9.45 1,692,900
12/31/2020 -0.40 / -1.37% 29.20 29.40 28.45 28.70 28.84 9.65 1,770,520
12/30/2020 0.00 / 0.00% 29.20 29.65 29.05 29.10 29.26 9.78 1,742,500
12/29/2020 +0.10 / +0.34% 28.90 29.50 28.75 29.10 29.14 9.78 1,850,020
12/28/2020 +0.55 / +1.61% 34.50 35.20 34.30 34.75 34.75 9.74 2,332,250
12/25/2020 +1.20 / +3.64% 33.30 34.25 32.80 34.20 33.61 9.58 2,153,280
12/24/2020 -0.75 / -2.22% 33.90 33.95 32.50 33.00 33.21 9.25 1,150,430
12/23/2020 +0.75 / +2.27% 33.30 34.50 32.95 33.75 33.83 9.46 2,037,940
12/22/2020 +0.80 / +2.48% 32.20 33.00 31.70 33.00 32.44 9.25 1,622,990
12/21/2020 -0.40 / -1.23% 32.50 32.70 31.90 32.20 32.27 9.02 1,297,480
12/18/2020 -0.60 / -1.81% 33.30 33.30 32.45 32.60 32.76 9.13 1,254,500
12/17/2020 -0.10 / -0.30% 33.35 33.70 33.10 33.20 33.37 9.30 1,174,440
12/16/2020 +0.50 / +1.52% 32.90 33.50 32.70 33.30 33.06 9.33 1,569,080
12/15/2020 +0.40 / +1.23% 32.50 33.00 32.35 32.80 32.73 9.19 1,518,140
12/14/2020 -0.05 / -0.15% 32.55 32.70 32.35 32.40 32.52 9.08 1,224,540
12/11/2020 +0.10 / +0.31% 32.25 32.70 31.85 32.45 32.30 9.09 1,432,140
12/10/2020 -0.75 / -2.27% 33.15 33.30 32.35 32.35 32.75 9.06 797,160
12/9/2020 -0.40 / -1.19% 33.50 34.00 32.95 33.10 33.38 9.27 1,058,090
12/8/2020 +0.35 / +1.06% 33.15 34.00 32.90 33.50 33.33 9.39 1,204,710
12/7/2020 +0.75 / +2.31% 32.40 33.40 32.30 33.15 32.89 9.29 1,313,270
CRE News
18/03 CRE: Record date for Annual General Meeting 2024
11/03 CRE: Plan for 2024 AGM
26/02 CRE: Change in personnel
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
Related Companies
Volume Price Change
BCM  580,100 65.30 0.15%
CIG  93,300 5.87 0.00%
CKG  65,600 22.35 -1.11%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
DXS  2,856,400 7.45 0.00%
FIR  645,500 9.20 -0.54%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.