|
Closing price on 2/2/2023
|
|
| Open |
14.00 |
| High |
17.00 |
| Low |
14.00 |
| Volume |
1,100 |
| Split-adjusted Price |
15.53 |
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
+0.60 / +3.66%
|
14.00
|
17.00
|
14.00
|
17.00
|
15.50
|
15.53
|
1,100
|
|
|
2/1/2023
|
+1.70 / +10.63%
|
16.00
|
17.80
|
16.00
|
17.70
|
16.40
|
16.17
|
1,000
|
|
|
1/31/2023
|
+1.00 / +6.29%
|
15.50
|
16.90
|
15.50
|
16.90
|
16.00
|
15.44
|
700
|
|
|
1/30/2023
|
+0.20 / +1.28%
|
17.90
|
17.90
|
15.80
|
15.80
|
15.90
|
14.43
|
11,000
|
|
|
1/27/2023
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.25
|
9,700
|
|
|
1/19/2023
|
+1.80 / +14.75%
|
12.40
|
14.00
|
12.40
|
14.00
|
13.60
|
12.79
|
800
|
|
|
1/18/2023
|
+1.50 / +14.02%
|
12.00
|
12.30
|
12.00
|
12.20
|
12.20
|
11.14
|
700
|
|
|
1/17/2023
|
-0.60 / -5.41%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.70
|
9.59
|
800
|
|
|
1/16/2023
|
-0.90 / -7.50%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.14
|
100
|
|
|
1/13/2023
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.96
|
1,100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.59
|
0
|
|
|
1/11/2023
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
10.59
|
1,100
|
|
|
1/10/2023
|
-1.20 / -9.45%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
10.50
|
2,200
|
|
|
1/9/2023
|
-2.10 / -14.38%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.70
|
11.42
|
500
|
|
|
1/6/2023
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.33
|
0
|
|
|
1/5/2023
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
13.33
|
2,100
|
|
|
1/4/2023
|
+1.90 / +14.62%
|
13.90
|
14.90
|
13.90
|
14.90
|
14.30
|
13.61
|
300
|
|
|
1/3/2023
|
+1.70 / +14.53%
|
13.40
|
13.40
|
12.00
|
13.40
|
13.00
|
12.24
|
1,400
|
|
|
12/30/2022
|
-1.80 / -13.24%
|
11.60
|
12.60
|
11.60
|
11.80
|
11.70
|
10.78
|
8,400
|
|
|
12/29/2022
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.42
|
800
|
|
|
12/28/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.52
|
300
|
|
|
12/27/2022
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.52
|
200
|
|
|
12/26/2022
|
-3.30 / -15.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.08
|
1,000
|
|
|
12/23/2022
|
-3.70 / -14.68%
|
28.80
|
28.80
|
21.50
|
21.50
|
22.00
|
19.64
|
2,300
|
|
|
12/22/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
0
|
|
|
12/21/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
200
|
|
|
12/20/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
0
|
|
|
12/19/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
23.02
|
0
|
|
|