Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 1:58:14 PM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
11.70 -0.10/-0.85%
3:04:59 PM
Closing price on 1/13/2023
12.00 +0.40/+3.45%
Open 12.00
High 12.00
Low 12.00
Volume 1,100
Split-adjusted Price 10.96

Create Alert at: 10 12 13 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2023 +0.40 / +3.45% 12.00 12.00 12.00 12.00 12.00 10.96 1,100
1/12/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.59 0
1/11/2023 +0.10 / +0.87% 11.70 11.70 11.60 11.60 11.60 10.59 1,100
1/10/2023 -1.20 / -9.45% 12.00 12.00 11.50 11.50 11.50 10.50 2,200
1/9/2023 -2.10 / -14.38% 13.00 13.00 12.50 12.50 12.70 11.42 500
1/6/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.33 0
1/5/2023 +0.30 / +2.10% 14.50 14.60 14.50 14.60 14.60 13.33 2,100
1/4/2023 +1.90 / +14.62% 13.90 14.90 13.90 14.90 14.30 13.61 300
1/3/2023 +1.70 / +14.53% 13.40 13.40 12.00 13.40 13.00 12.24 1,400
12/30/2022 -1.80 / -13.24% 11.60 12.60 11.60 11.80 11.70 10.78 8,400
12/29/2022 -2.30 / -14.47% 13.60 13.60 13.60 13.60 13.60 12.42 800
12/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 14.52 300
12/27/2022 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 14.52 200
12/26/2022 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 17.08 1,000
12/23/2022 -3.70 / -14.68% 28.80 28.80 21.50 21.50 22.00 19.64 2,300
12/22/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 200
12/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/13/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/12/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/9/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/8/2022 -0.60 / -2.38% 25.00 25.00 24.60 24.60 24.80 22.47 200
12/7/2022 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/6/2022 +3.30 / +14.54% 26.10 26.10 24.90 26.00 25.80 23.75 2,100
12/5/2022 +2.90 / +14.65% 22.70 22.70 22.70 22.70 22.70 20.73 100
12/2/2022 0.00 / 0.00% 19.70 23.00 19.60 23.00 19.80 21.01 1,600
BVL News
Related Companies
Volume Price Change
AAV  722,100 3.30 10.00%
AGG  430,500 20.40 -2.39%
API  243,500 4.00 0.00%
ASM  2,699,600 10.95 -3.52%
BCR  493,300 5.00 -1.96%
BII  0 0.80 0.00%
C21  300 14.10 0.00%
CCI  300 20.45 6.79%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.