|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
14.70
|
16
|
8,726
|
10
|
3,960
|
4,766
|
1,700
|
25,140
|
|
|
4/6/2026
|
15.00
|
17
|
8,935
|
10
|
4,820
|
4,115
|
0
|
0
|
|
|
4/3/2026
|
15.00
|
30
|
16,625
|
15
|
9,110
|
7,515
|
3,600
|
54,110
|
|
|
4/2/2026
|
15.00
|
25
|
19,125
|
33
|
17,950
|
1,175
|
10,200
|
154,710
|
|
|
4/1/2026
|
15.70
|
41
|
28,885
|
18
|
3,289
|
25,596
|
1,600
|
25,070
|
|
|
3/31/2026
|
14.80
|
73
|
58,284
|
57
|
25,730
|
32,554
|
24,300
|
356,770
|
|
|
3/30/2026
|
14.20
|
39
|
24,967
|
26
|
17,908
|
7,059
|
11,600
|
173,530
|
|
|
3/27/2026
|
15.40
|
30
|
30,823
|
15
|
34,732
|
-3,909
|
21,300
|
334,620
|
|
|
3/26/2026
|
16.10
|
6
|
4,124
|
10
|
4,761
|
-637
|
0
|
0
|
|
|
3/25/2026
|
16.10
|
12
|
5,554
|
9
|
4,632
|
922
|
0
|
0
|
|
|
3/24/2026
|
16.10
|
13
|
7,125
|
11
|
4,033
|
3,092
|
0
|
0
|
|
|
3/23/2026
|
16.10
|
13
|
6,619
|
18
|
6,821
|
-202
|
1,300
|
20,970
|
|
|
3/20/2026
|
16.60
|
10
|
5,429
|
14
|
1,261
|
4,168
|
0
|
0
|
|
|
3/19/2026
|
16.90
|
20
|
15,709
|
23
|
9,360
|
6,349
|
3,600
|
59,790
|
|
|
3/18/2026
|
17.00
|
23
|
12,921
|
29
|
10,859
|
2,062
|
500
|
8,480
|
|
|
3/17/2026
|
16.10
|
22
|
14,398
|
21
|
17,949
|
-3,551
|
1,400
|
23,020
|
|
|
3/16/2026
|
17.00
|
18
|
10,798
|
25
|
17,859
|
-7,061
|
400
|
6,770
|
|
|
3/13/2026
|
16.20
|
17
|
6,208
|
22
|
8,672
|
-2,464
|
300
|
4,860
|
|
|
3/12/2026
|
16.20
|
19
|
7,848
|
27
|
13,310
|
-5,462
|
3,400
|
55,200
|
|
|
3/11/2026
|
15.80
|
23
|
13,764
|
23
|
11,469
|
2,295
|
3,700
|
62,430
|
|
|
Page 1 of 2 Next>
|
|
|