|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
9.90
|
13
|
13,998
|
13
|
22,921
|
-8,923
|
7,600
|
69,720
|
|
|
1/23/2025
|
10.00
|
7
|
2,605
|
4
|
8,792
|
-6,187
|
100
|
1,000
|
|
|
1/22/2025
|
9.20
|
6
|
2,013
|
3
|
8,692
|
-6,679
|
0
|
0
|
|
|
1/21/2025
|
9.20
|
7
|
3,513
|
4
|
8,792
|
-5,279
|
0
|
0
|
|
|
1/20/2025
|
9.20
|
7
|
3,603
|
7
|
10,792
|
-7,189
|
1,100
|
10,100
|
|
|
1/17/2025
|
9.30
|
16
|
5,223
|
6
|
9,097
|
-3,874
|
100
|
930
|
|
|
1/16/2025
|
8.20
|
10
|
13,405
|
9
|
10,018
|
3,387
|
700
|
6,140
|
|
|
1/15/2025
|
9.00
|
8
|
4,610
|
8
|
11,996
|
-7,386
|
1,300
|
11,700
|
|
|
1/14/2025
|
9.20
|
11
|
3,508
|
6
|
6,388
|
-2,880
|
100
|
920
|
|
|
1/13/2025
|
9.10
|
8
|
5,058
|
9
|
11,693
|
-6,635
|
200
|
1,730
|
|
|
1/10/2025
|
9.30
|
6
|
6,512
|
8
|
10,235
|
-3,723
|
0
|
0
|
|
|
1/9/2025
|
9.30
|
8
|
4,733
|
9
|
12,744
|
-8,011
|
0
|
0
|
|
|
1/8/2025
|
9.30
|
12
|
5,302
|
6
|
2,533
|
2,769
|
500
|
4,650
|
|
|
1/7/2025
|
8.50
|
12
|
5,502
|
7
|
3,128
|
2,374
|
300
|
2,550
|
|
|
1/6/2025
|
8.30
|
23
|
11,531
|
10
|
14,579
|
-3,048
|
7,000
|
58,950
|
|
|
1/3/2025
|
8.60
|
26
|
25,007
|
16
|
29,715
|
-4,708
|
17,600
|
155,190
|
|
|
1/2/2025
|
9.20
|
10
|
5,230
|
7
|
7,192
|
-1,962
|
0
|
0
|
|
|
12/31/2024
|
9.20
|
13
|
6,054
|
7
|
12,369
|
-6,315
|
0
|
0
|
|
|
12/30/2024
|
9.50
|
15
|
6,758
|
12
|
15,565
|
-8,807
|
4,000
|
36,600
|
|
|
12/27/2024
|
9.30
|
16
|
10,650
|
12
|
25,907
|
-15,257
|
8,600
|
83,810
|
|
|
Page 1 of 1
|
|
|