|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
17.50
|
13
|
12,008
|
20
|
7,405
|
4,603
|
0
|
0
|
|
|
2/5/2026
|
17.50
|
16
|
5,706
|
21
|
14,926
|
-9,220
|
0
|
0
|
|
|
2/4/2026
|
17.20
|
37
|
17,652
|
30
|
16,882
|
770
|
1,900
|
33,180
|
|
|
2/3/2026
|
17.90
|
40
|
25,493
|
32
|
21,991
|
3,502
|
7,200
|
120,920
|
|
|
2/2/2026
|
16.80
|
30
|
14,652
|
33
|
21,329
|
-6,677
|
7,500
|
127,450
|
|
|
1/30/2026
|
17.80
|
13
|
4,988
|
32
|
10,981
|
-5,993
|
2,800
|
50,100
|
|
|
1/29/2026
|
17.70
|
17
|
8,193
|
34
|
15,123
|
-6,930
|
5,000
|
88,970
|
|
|
1/28/2026
|
17.10
|
16
|
24,043
|
40
|
13,723
|
10,320
|
6,500
|
113,290
|
|
|
1/27/2026
|
17.00
|
10
|
22,742
|
28
|
13,131
|
9,611
|
5,000
|
84,900
|
|
|
1/26/2026
|
16.80
|
25
|
11,781
|
26
|
12,849
|
-1,068
|
2,000
|
33,600
|
|
|
1/23/2026
|
17.50
|
18
|
10,218
|
31
|
10,566
|
-348
|
1,400
|
24,490
|
|
|
1/22/2026
|
17.40
|
14
|
3,521
|
20
|
11,603
|
-8,082
|
1,300
|
22,590
|
|
|
1/21/2026
|
17.40
|
12
|
3,141
|
21
|
3,622
|
-481
|
700
|
12,180
|
|
|
1/20/2026
|
17.20
|
16
|
3,760
|
33
|
10,201
|
-6,441
|
1,200
|
20,890
|
|
|
1/19/2026
|
17.50
|
24
|
9,295
|
32
|
16,509
|
-7,214
|
2,600
|
46,300
|
|
|
1/16/2026
|
17.90
|
41
|
16,757
|
32
|
26,808
|
-10,051
|
10,400
|
178,070
|
|
|
1/15/2026
|
17.00
|
34
|
26,463
|
22
|
15,620
|
10,843
|
5,300
|
90,110
|
|
|
1/14/2026
|
16.50
|
52
|
32,002
|
38
|
41,060
|
-9,058
|
17,100
|
286,190
|
|
|
1/13/2026
|
17.10
|
20
|
12,780
|
33
|
16,062
|
-3,282
|
4,100
|
70,680
|
|
|
1/12/2026
|
17.50
|
23
|
14,760
|
30
|
13,383
|
1,377
|
4,800
|
84,150
|
|
|
Page 1 of 2 Next>
|
|
|