|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
14.90
|
19
|
5,510
|
15
|
14,601
|
-9,091
|
200
|
2,980
|
|
|
6/26/2025
|
14.80
|
19
|
9,605
|
7
|
36,500
|
-26,895
|
100
|
1,480
|
|
|
6/25/2025
|
14.70
|
21
|
7,057
|
16
|
23,220
|
-16,163
|
1,400
|
20,690
|
|
|
6/24/2025
|
14.70
|
33
|
27,475
|
23
|
25,800
|
1,675
|
9,400
|
137,910
|
|
|
6/23/2025
|
14.70
|
28
|
30,955
|
14
|
26,400
|
4,555
|
5,800
|
85,600
|
|
|
6/20/2025
|
14.90
|
23
|
43,106
|
28
|
42,400
|
706
|
11,300
|
168,670
|
|
|
6/19/2025
|
15.60
|
21
|
66,212
|
29
|
46,144
|
20,068
|
500
|
7,640
|
|
|
6/18/2025
|
15.00
|
33
|
45,710
|
28
|
41,799
|
3,911
|
2,900
|
43,200
|
|
|
6/17/2025
|
15.30
|
15
|
24,401
|
32
|
106,984
|
-82,583
|
0
|
0
|
|
|
6/16/2025
|
15.60
|
42
|
121,682
|
49
|
121,398
|
284
|
42,300
|
645,620
|
|
|
6/13/2025
|
14.20
|
43
|
35,321
|
40
|
40,717
|
-5,396
|
18,400
|
269,540
|
|
|
6/12/2025
|
15.00
|
32
|
18,155
|
41
|
24,898
|
-6,743
|
7,000
|
105,000
|
|
|
6/11/2025
|
15.00
|
21
|
21,782
|
30
|
30,603
|
-8,821
|
2,100
|
31,370
|
|
|
6/10/2025
|
14.60
|
21
|
10,075
|
30
|
24,329
|
-14,254
|
1,100
|
16,300
|
|
|
6/9/2025
|
15.30
|
38
|
34,293
|
41
|
56,310
|
-22,017
|
14,500
|
218,340
|
|
|
6/6/2025
|
15.00
|
25
|
16,910
|
41
|
44,592
|
-27,682
|
3,400
|
51,630
|
|
|
6/5/2025
|
15.30
|
30
|
23,433
|
35
|
55,743
|
-32,310
|
7,800
|
117,450
|
|
|
6/4/2025
|
15.20
|
28
|
59,597
|
27
|
67,821
|
-8,224
|
44,900
|
669,600
|
|
|
6/3/2025
|
14.50
|
37
|
25,225
|
42
|
52,212
|
-26,987
|
11,700
|
168,090
|
|
|
6/2/2025
|
14.50
|
45
|
28,160
|
41
|
50,599
|
-22,439
|
7,000
|
103,080
|
|
|
Page 1 of 2 Next>
|
|
|