|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
17.20
|
0
|
10,500
|
0
|
8,300
|
2,200
|
4,000
|
68,800
|
|
|
12/15/2025
|
17.00
|
0
|
13,300
|
0
|
14,800
|
-1,500
|
9,000
|
154,470
|
|
|
12/12/2025
|
17.30
|
28
|
46,570
|
35
|
41,236
|
5,334
|
27,000
|
467,570
|
|
|
12/11/2025
|
17.40
|
16
|
5,049
|
21
|
13,920
|
-8,871
|
900
|
15,660
|
|
|
12/10/2025
|
17.70
|
14
|
4,401
|
21
|
6,871
|
-2,470
|
0
|
0
|
|
|
12/9/2025
|
18.00
|
21
|
14,101
|
40
|
41,331
|
-27,230
|
3,100
|
54,800
|
|
|
12/8/2025
|
17.70
|
29
|
9,711
|
43
|
35,571
|
-25,860
|
4,100
|
73,720
|
|
|
12/5/2025
|
18.00
|
30
|
11,326
|
44
|
25,090
|
-13,764
|
2,500
|
46,670
|
|
|
12/4/2025
|
18.00
|
25
|
8,901
|
23
|
32,471
|
-23,570
|
2,700
|
48,090
|
|
|
12/3/2025
|
17.00
|
25
|
6,554
|
11
|
16,330
|
-9,776
|
500
|
8,500
|
|
|
12/2/2025
|
16.80
|
22
|
5,201
|
15
|
37,710
|
-32,509
|
800
|
13,300
|
|
|
12/1/2025
|
16.40
|
31
|
8,107
|
24
|
10,847
|
-2,740
|
2,600
|
43,170
|
|
|
11/28/2025
|
16.90
|
17
|
6,503
|
19
|
8,512
|
-2,009
|
1,700
|
28,570
|
|
|
11/27/2025
|
16.90
|
22
|
8,000
|
15
|
8,120
|
-120
|
500
|
8,430
|
|
|
11/26/2025
|
16.70
|
21
|
8,803
|
19
|
13,702
|
-4,899
|
600
|
10,020
|
|
|
11/25/2025
|
16.70
|
18
|
14,701
|
19
|
8,901
|
5,800
|
200
|
3,340
|
|
|
11/24/2025
|
16.80
|
12
|
7,401
|
12
|
3,701
|
3,700
|
0
|
0
|
|
|
11/21/2025
|
16.80
|
8
|
6,999
|
12
|
18,101
|
-11,102
|
3,000
|
50,400
|
|
|
11/20/2025
|
16.90
|
19
|
7,519
|
15
|
15,902
|
-8,383
|
1,500
|
25,250
|
|
|
11/19/2025
|
17.70
|
40
|
21,222
|
25
|
16,849
|
4,373
|
7,800
|
131,850
|
|
|
Page 1 of 2 Next>
|
|
|