|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
12.50
|
3
|
1,299
|
16
|
6,900
|
-5,601
|
200
|
2,500
|
|
|
9/3/2026
|
13.10
|
4
|
315
|
9
|
2,694
|
-2,379
|
0
|
0
|
|
|
8/28/2026
|
13.10
|
4
|
1,201
|
15
|
4,365
|
-3,164
|
0
|
0
|
|
|
8/27/2026
|
13.10
|
2
|
1,099
|
18
|
12,235
|
-11,136
|
0
|
0
|
|
|
8/26/2026
|
13.10
|
4
|
1,124
|
19
|
7,915
|
-6,791
|
0
|
0
|
|
|
8/25/2026
|
13.70
|
7
|
2,142
|
15
|
4,311
|
-2,169
|
1,100
|
14,370
|
|
|
8/24/2026
|
12.80
|
2
|
11
|
15
|
6,405
|
-6,394
|
0
|
0
|
|
|
8/21/2026
|
12.80
|
0
|
0
|
7
|
1,151
|
-1,151
|
0
|
0
|
|
|
8/20/2026
|
12.80
|
1
|
500
|
9
|
1,651
|
-1,151
|
0
|
0
|
|
|
8/19/2026
|
12.80
|
0
|
0
|
13
|
3,279
|
-3,279
|
0
|
0
|
|
|
8/18/2026
|
12.80
|
0
|
0
|
12
|
4,679
|
-4,679
|
0
|
0
|
|
|
8/17/2026
|
12.50
|
6
|
411
|
14
|
1,912
|
-1,501
|
300
|
3,830
|
|
|
8/14/2026
|
13.70
|
3
|
601
|
16
|
3,762
|
-3,161
|
200
|
2,580
|
|
|
8/13/2026
|
14.20
|
0
|
0
|
14
|
6,280
|
-6,280
|
0
|
0
|
|
|
8/12/2026
|
14.20
|
2
|
1,003
|
18
|
16,322
|
-15,319
|
0
|
0
|
|
|
8/11/2026
|
13.90
|
10
|
4,500
|
28
|
26,480
|
-21,980
|
2,500
|
35,430
|
|
|
8/10/2026
|
14.50
|
0
|
0
|
15
|
8,361
|
-8,361
|
0
|
0
|
|
|
8/7/2026
|
14.50
|
2
|
2
|
19
|
3,292
|
-3,290
|
0
|
0
|
|
|
8/6/2026
|
14.50
|
1
|
22
|
22
|
4,067
|
-4,045
|
0
|
0
|
|
|
8/5/2026
|
14.50
|
1
|
100
|
31
|
8,683
|
-8,583
|
100
|
1,450
|
|
|
Page 1 of 1
|
|
|