|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
10.60
|
7
|
5,808
|
6
|
7,337
|
-1,529
|
0
|
0
|
|
|
11/6/2024
|
10.60
|
7
|
4,214
|
11
|
8,748
|
-4,534
|
0
|
0
|
|
|
11/5/2024
|
10.60
|
11
|
4,909
|
10
|
10,270
|
-5,361
|
500
|
5,300
|
|
|
11/4/2024
|
10.00
|
13
|
5,607
|
9
|
9,508
|
-3,901
|
2,500
|
25,000
|
|
|
11/1/2024
|
10.00
|
13
|
7,507
|
7
|
6,506
|
1,001
|
0
|
0
|
|
|
10/31/2024
|
10.00
|
18
|
11,015
|
8
|
14,631
|
-3,616
|
3,900
|
39,000
|
|
|
10/30/2024
|
10.10
|
18
|
6,887
|
12
|
9,442
|
-2,555
|
1,700
|
17,170
|
|
|
10/29/2024
|
11.00
|
11
|
5,806
|
10
|
8,758
|
-2,952
|
0
|
0
|
|
|
10/28/2024
|
11.00
|
7
|
2,708
|
11
|
8,716
|
-6,008
|
0
|
0
|
|
|
10/25/2024
|
11.00
|
11
|
4,707
|
7
|
7,135
|
-2,428
|
100
|
1,100
|
|
|
10/24/2024
|
10.00
|
12
|
5,707
|
6
|
5,435
|
272
|
0
|
0
|
|
|
10/23/2024
|
10.00
|
19
|
12,499
|
10
|
12,465
|
34
|
4,700
|
47,000
|
|
|
10/22/2024
|
11.10
|
11
|
8,507
|
10
|
6,746
|
1,761
|
0
|
0
|
|
|
10/21/2024
|
11.10
|
10
|
4,045
|
13
|
6,283
|
-2,238
|
0
|
0
|
|
|
10/18/2024
|
11.10
|
8
|
4,008
|
13
|
4,372
|
-364
|
0
|
0
|
|
|
10/17/2024
|
11.10
|
8
|
2,513
|
11
|
5,648
|
-3,135
|
0
|
0
|
|
|
10/16/2024
|
11.60
|
15
|
12,707
|
10
|
8,430
|
4,277
|
200
|
2,210
|
|
|
10/15/2024
|
10.20
|
17
|
8,023
|
10
|
3,628
|
4,395
|
1,000
|
10,250
|
|
|
10/14/2024
|
10.50
|
18
|
6,528
|
11
|
4,117
|
2,411
|
700
|
7,350
|
|
|
10/11/2024
|
10.30
|
13
|
10,146
|
4
|
1,064
|
9,082
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|