|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.50
|
2
|
2
|
19
|
3,292
|
-3,290
|
0
|
0
|
|
|
8/6/2026
|
14.50
|
1
|
22
|
22
|
4,067
|
-4,045
|
0
|
0
|
|
|
8/5/2026
|
14.50
|
1
|
100
|
31
|
8,683
|
-8,583
|
100
|
1,450
|
|
|
8/4/2026
|
13.70
|
2
|
1,200
|
17
|
3,572
|
-2,372
|
0
|
0
|
|
|
8/3/2026
|
13.70
|
1
|
500
|
15
|
52,412
|
-51,912
|
0
|
0
|
|
|
7/31/2026
|
13.70
|
2
|
1,028
|
13
|
3,208
|
-2,180
|
0
|
0
|
|
|
7/30/2026
|
13.70
|
2
|
1,002
|
12
|
2,001
|
-999
|
0
|
0
|
|
|
7/29/2026
|
13.70
|
2
|
1,200
|
15
|
7,009
|
-5,809
|
0
|
0
|
|
|
7/28/2026
|
13.70
|
1
|
10
|
15
|
2,868
|
-2,858
|
0
|
0
|
|
|
7/27/2026
|
13.70
|
0
|
0
|
12
|
2,660
|
-2,660
|
0
|
0
|
|
|
7/24/2026
|
13.70
|
0
|
0
|
9
|
2,000
|
-2,000
|
0
|
0
|
|
|
7/23/2026
|
13.70
|
2
|
64
|
32
|
3,100
|
-3,036
|
0
|
0
|
|
|
7/22/2026
|
13.70
|
3
|
1,401
|
192
|
11,730
|
-10,329
|
0
|
0
|
|
|
7/21/2026
|
13.70
|
4
|
2,200
|
460
|
17,210
|
-15,010
|
0
|
0
|
|
|
7/20/2026
|
13.70
|
2
|
150
|
463
|
30,366
|
-30,216
|
100
|
1,370
|
|
|
7/17/2026
|
13.70
|
3
|
1,260
|
456
|
36,238
|
-34,978
|
100
|
1,370
|
|
|
7/16/2026
|
12.60
|
9
|
1,464
|
181
|
14,297
|
-12,833
|
0
|
0
|
|
|
7/15/2026
|
12.60
|
8
|
3,458
|
12
|
4,028
|
-570
|
2,100
|
26,480
|
|
|
7/14/2026
|
12.60
|
8
|
1,738
|
13
|
1,730
|
8
|
400
|
5,040
|
|
|
7/13/2026
|
12.60
|
7
|
2,770
|
13
|
3,658
|
-888
|
600
|
7,560
|
|
|
Page 1 of 2 Next>
|
|
|