|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
14.20
|
4
|
2,701
|
15
|
2,241
|
460
|
500
|
7,050
|
|
|
7/3/2026
|
14.30
|
13
|
3,198
|
18
|
3,251
|
-53
|
800
|
11,130
|
|
|
7/2/2026
|
14.20
|
3
|
201
|
16
|
2,634
|
-2,433
|
100
|
1,420
|
|
|
7/1/2026
|
14.20
|
4
|
160
|
16
|
2,751
|
-2,591
|
0
|
0
|
|
|
6/30/2026
|
14.20
|
1
|
40
|
15
|
1,990
|
-1,950
|
0
|
0
|
|
|
6/29/2026
|
14.20
|
4
|
1,507
|
17
|
2,606
|
-1,099
|
0
|
0
|
|
|
6/26/2026
|
14.20
|
0
|
400
|
0
|
9,400
|
-9,000
|
0
|
0
|
|
|
6/25/2026
|
14.20
|
11
|
2,785
|
15
|
2,220
|
565
|
100
|
1,420
|
|
|
6/24/2026
|
13.50
|
9
|
5,307
|
15
|
6,210
|
-903
|
400
|
5,220
|
|
|
6/23/2026
|
14.20
|
0
|
5,200
|
0
|
3,200
|
2,000
|
800
|
10,810
|
|
|
6/22/2026
|
13.40
|
7
|
3,806
|
15
|
7,811
|
-4,005
|
0
|
0
|
|
|
6/19/2026
|
14.40
|
10
|
2,707
|
10
|
2,224
|
483
|
300
|
4,010
|
|
|
6/18/2026
|
12.70
|
11
|
988
|
17
|
4,100
|
-3,112
|
100
|
1,270
|
|
|
6/17/2026
|
14.50
|
6
|
2,702
|
11
|
2,524
|
178
|
100
|
1,450
|
|
|
6/16/2026
|
14.00
|
12
|
4,509
|
11
|
2,285
|
2,224
|
200
|
2,800
|
|
|
6/15/2026
|
14.00
|
12
|
7,505
|
7
|
1,300
|
6,205
|
200
|
2,670
|
|
|
6/12/2026
|
14.00
|
7
|
5,702
|
12
|
3,500
|
2,202
|
800
|
10,370
|
|
|
6/11/2026
|
13.30
|
9
|
7,029
|
13
|
1,810
|
5,219
|
100
|
1,330
|
|
|
6/10/2026
|
12.90
|
10
|
7,701
|
14
|
3,710
|
3,991
|
1,600
|
21,500
|
|
|
6/9/2026
|
13.50
|
6
|
7,200
|
9
|
2,600
|
4,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|