Thursday, December 5, 2024 1:11:05 AM - Markets closed
VN-INDEX 1,240.41 -9.42/-0.75%
HNX-INDEX 224.62 -0.67/-0.30%
UPCOM-INDEX 92.44 0.00/0.00%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
9.80 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2024 9.80 11 5,408 7 5,545 -137 0 0
12/3/2024 9.80 12 6,613 8 12,620 -6,007 1,600 15,680
12/2/2024 10.50 13 3,808 7 7,055 -3,247 100 1,050
11/29/2024 9.70 13 5,509 7 8,020 -2,511 0 0
11/28/2024 9.60 16 12,107 9 12,128 -21 4,300 41,790
11/27/2024 10.00 21 6,723 11 15,746 -9,023 4,000 40,100
11/26/2024 10.20 14 13,008 15 19,161 -6,153 6,400 66,670
11/25/2024 10.50 10 3,007 11 12,050 -9,043 1,100 11,530
11/22/2024 10.50 10 6,707 11 13,302 -6,595 3,200 33,600
11/21/2024 10.40 14 3,228 10 11,961 -8,733 0 0
11/20/2024 10.50 8 4,008 9 10,826 -6,818 1,200 12,500
11/19/2024 10.50 8 1,509 7 5,202 -3,693 500 5,250
11/18/2024 10.10 9 3,907 8 9,012 -5,105 100 1,010
11/15/2024 10.00 12 5,907 11 12,709 -6,802 1,300 13,160
11/14/2024 10.50 8 2,207 8 7,766 -5,559 0 0
11/13/2024 10.50 10 3,009 10 11,184 -8,175 0 0
11/12/2024 10.50 20 4,873 11 9,468 -4,595 1,400 14,690
11/11/2024 10.00 8 4,707 5 3,837 870 0 0
11/8/2024 10.00 9 4,614 11 9,644 -5,030 200 2,000
11/7/2024 10.60 7 5,808 6 7,337 -1,529 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.