|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
13.50
|
0
|
0
|
12
|
11,867
|
-11,867
|
0
|
0
|
|
|
9/28/2026
|
13.50
|
2
|
3
|
18
|
8,851
|
-8,848
|
0
|
0
|
|
|
9/25/2026
|
13.50
|
0
|
0
|
14
|
8,258
|
-8,258
|
0
|
0
|
|
|
9/24/2026
|
13.50
|
3
|
201
|
12
|
1,430
|
-1,229
|
0
|
0
|
|
|
9/23/2026
|
13.50
|
0
|
0
|
18
|
2,430
|
-2,430
|
0
|
0
|
|
|
9/22/2026
|
13.50
|
0
|
0
|
17
|
11,379
|
-11,379
|
0
|
0
|
|
|
9/21/2026
|
13.50
|
0
|
0
|
15
|
6,128
|
-6,128
|
0
|
0
|
|
|
9/18/2026
|
13.50
|
2
|
101
|
21
|
20,540
|
-20,439
|
0
|
0
|
|
|
9/17/2026
|
13.50
|
1
|
100
|
25
|
21,228
|
-21,128
|
100
|
1,350
|
|
|
9/16/2026
|
13.50
|
0
|
0
|
14
|
13,127
|
-13,127
|
0
|
0
|
|
|
9/15/2026
|
13.50
|
6
|
2,803
|
11
|
10,337
|
-7,534
|
100
|
1,350
|
|
|
9/14/2026
|
12.00
|
5
|
6,299
|
13
|
7,818
|
-1,519
|
100
|
1,200
|
|
|
9/11/2026
|
11.70
|
1
|
500
|
15
|
8,428
|
-7,928
|
100
|
1,170
|
|
|
9/10/2026
|
13.60
|
5
|
702
|
21
|
7,982
|
-7,280
|
0
|
0
|
|
|
9/9/2026
|
13.60
|
10
|
1,615
|
16
|
15,195
|
-13,580
|
300
|
4,070
|
|
|
9/8/2026
|
13.50
|
11
|
5,695
|
21
|
17,132
|
-11,437
|
2,500
|
31,960
|
|
|
9/7/2026
|
13.60
|
15
|
3,118
|
18
|
14,815
|
-11,697
|
400
|
5,070
|
|
|
9/4/2026
|
12.50
|
3
|
1,299
|
16
|
6,900
|
-5,601
|
200
|
2,500
|
|
|
9/3/2026
|
13.10
|
4
|
315
|
9
|
2,694
|
-2,379
|
0
|
0
|
|
|
Page 1 of 1
|
|
|