|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
13.00
|
10
|
6,102
|
23
|
10,079
|
-3,977
|
500
|
6,750
|
|
|
6/4/2026
|
14.70
|
3
|
2,201
|
17
|
2,884
|
-683
|
0
|
0
|
|
|
6/3/2026
|
14.70
|
5
|
1,301
|
19
|
3,180
|
-1,879
|
0
|
0
|
|
|
6/2/2026
|
14.70
|
4
|
1,102
|
20
|
3,602
|
-2,500
|
0
|
0
|
|
|
6/1/2026
|
14.70
|
7
|
3,102
|
22
|
4,101
|
-999
|
400
|
5,860
|
|
|
5/29/2026
|
14.70
|
4
|
1,302
|
23
|
9,101
|
-7,799
|
200
|
2,880
|
|
|
5/28/2026
|
14.00
|
7
|
1,903
|
19
|
9,001
|
-7,098
|
1,200
|
16,880
|
|
|
5/27/2026
|
14.90
|
9
|
920
|
20
|
4,719
|
-3,799
|
200
|
2,890
|
|
|
5/26/2026
|
14.00
|
4
|
206
|
21
|
7,099
|
-6,893
|
100
|
1,400
|
|
|
5/25/2026
|
14.50
|
4
|
308
|
19
|
3,503
|
-3,195
|
0
|
0
|
|
|
5/22/2026
|
13.50
|
8
|
1,706
|
24
|
13,999
|
-12,293
|
800
|
11,570
|
|
|
5/21/2026
|
14.90
|
7
|
413
|
15
|
3,600
|
-3,187
|
100
|
1,490
|
|
|
5/20/2026
|
14.50
|
6
|
2,908
|
17
|
5,200
|
-2,292
|
0
|
0
|
|
|
5/19/2026
|
15.00
|
20
|
9,158
|
20
|
8,155
|
1,003
|
1,400
|
20,350
|
|
|
5/18/2026
|
15.30
|
18
|
4,206
|
39
|
43,665
|
-39,459
|
1,900
|
27,570
|
|
|
5/15/2026
|
14.80
|
3
|
1,003
|
17
|
53,900
|
-52,897
|
0
|
0
|
|
|
5/14/2026
|
14.80
|
6
|
2,105
|
10
|
24,001
|
-21,896
|
100
|
1,480
|
|
|
5/13/2026
|
14.50
|
7
|
721
|
13
|
54,300
|
-53,579
|
0
|
0
|
|
|
5/12/2026
|
14.80
|
13
|
1,210
|
22
|
8,179
|
-6,969
|
400
|
5,780
|
|
|
5/11/2026
|
14.90
|
14
|
2,753
|
16
|
3,522
|
-769
|
100
|
1,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|