|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.60
|
16
|
8,301
|
12
|
12,200
|
-3,899
|
2,700
|
31,280
|
|
|
4/17/2024
|
11.70
|
24
|
8,922
|
16
|
13,400
|
-4,478
|
3,000
|
31,830
|
|
|
4/16/2024
|
11.90
|
14
|
4,321
|
17
|
11,700
|
-7,379
|
400
|
4,720
|
|
|
4/15/2024
|
10.90
|
21
|
12,522
|
21
|
19,000
|
-6,478
|
5,700
|
64,400
|
|
|
4/12/2024
|
12.00
|
11
|
7,700
|
12
|
8,400
|
-700
|
400
|
4,870
|
|
|
4/11/2024
|
12.00
|
9
|
3,202
|
12
|
12,500
|
-9,298
|
800
|
9,600
|
|
|
4/10/2024
|
12.30
|
16
|
6,606
|
16
|
14,900
|
-8,294
|
3,300
|
39,250
|
|
|
4/9/2024
|
12.40
|
12
|
7,601
|
18
|
14,500
|
-6,899
|
2,500
|
30,950
|
|
|
4/8/2024
|
11.80
|
10
|
4,365
|
6
|
4,900
|
-535
|
300
|
3,540
|
|
|
4/5/2024
|
11.90
|
19
|
11,065
|
9
|
4,400
|
6,665
|
1,500
|
17,760
|
|
|
4/4/2024
|
11.80
|
20
|
16,000
|
11
|
8,200
|
7,800
|
3,500
|
41,400
|
|
|
4/3/2024
|
12.00
|
23
|
10,265
|
10
|
5,100
|
5,165
|
2,100
|
25,150
|
|
|
4/2/2024
|
12.50
|
26
|
9,189
|
10
|
12,800
|
-3,611
|
3,300
|
39,280
|
|
|
4/1/2024
|
12.90
|
13
|
8,800
|
12
|
8,700
|
100
|
0
|
0
|
|
|
3/29/2024
|
12.90
|
19
|
12,817
|
7
|
4,100
|
8,717
|
500
|
6,450
|
|
|
3/28/2024
|
11.90
|
18
|
6,966
|
6
|
4,100
|
2,866
|
0
|
0
|
|
|
3/27/2024
|
11.90
|
21
|
9,265
|
11
|
10,900
|
-1,635
|
3,400
|
40,570
|
|
|
3/26/2024
|
12.00
|
20
|
10,450
|
11
|
10,300
|
150
|
7,000
|
85,490
|
|
|
3/25/2024
|
12.50
|
15
|
5,911
|
10
|
7,300
|
-1,389
|
2,500
|
31,240
|
|
|
3/22/2024
|
11.80
|
18
|
6,430
|
12
|
12,200
|
-5,770
|
900
|
11,010
|
|
|
Page 1 of 2 Next>
|
|
|