|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.80
|
1
|
100
|
10
|
2,022
|
-1,922
|
0
|
0
|
|
|
11/3/2026
|
10.80
|
6
|
1,102
|
9
|
4,202
|
-3,100
|
400
|
4,320
|
|
|
11/2/2026
|
10.80
|
6
|
3,102
|
12
|
7,024
|
-3,922
|
0
|
0
|
|
|
10/30/2026
|
10.80
|
0
|
700
|
0
|
11,600
|
-10,900
|
300
|
3,240
|
|
|
10/29/2026
|
12.70
|
1
|
1
|
16
|
3,695
|
-3,694
|
0
|
0
|
|
|
10/28/2026
|
12.70
|
5
|
1,401
|
18
|
4,916
|
-3,515
|
100
|
1,270
|
|
|
10/27/2026
|
11.20
|
10
|
824
|
10
|
1,291
|
-467
|
100
|
1,120
|
|
|
10/26/2026
|
10.40
|
6
|
2,501
|
24
|
16,697
|
-14,196
|
1,300
|
13,520
|
|
|
10/23/2026
|
12.20
|
4
|
401
|
13
|
5,430
|
-5,029
|
100
|
1,220
|
|
|
10/22/2026
|
11.00
|
7
|
3,502
|
4
|
3,801
|
-299
|
100
|
1,100
|
|
|
10/21/2026
|
10.00
|
9
|
1,502
|
13
|
2,852
|
-1,350
|
500
|
4,810
|
|
|
10/20/2026
|
10.00
|
8
|
4,427
|
4
|
1,012
|
3,415
|
0
|
0
|
|
|
10/19/2026
|
10.00
|
14
|
11,718
|
8
|
6,213
|
5,505
|
100
|
1,000
|
|
|
10/16/2026
|
10.00
|
16
|
3,051
|
12
|
5,585
|
-2,534
|
1,000
|
10,010
|
|
|
10/15/2026
|
10.00
|
20
|
8,112
|
11
|
3,057
|
5,055
|
900
|
8,980
|
|
|
10/14/2026
|
9.50
|
18
|
5,671
|
19
|
7,557
|
-1,886
|
2,700
|
26,400
|
|
|
10/13/2026
|
11.20
|
30
|
8,112
|
10
|
2,253
|
5,859
|
1,300
|
14,080
|
|
|
10/12/2026
|
10.00
|
31
|
10,332
|
16
|
9,365
|
967
|
5,200
|
50,830
|
|
|
10/9/2026
|
11.00
|
10
|
2,458
|
16
|
7,248
|
-4,790
|
1,900
|
20,400
|
|
|
10/8/2026
|
11.00
|
10
|
4,016
|
14
|
19,909
|
-15,893
|
2,300
|
25,350
|
|
|
Page 1 of 2 Next>
|
|
|