|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
15.20
|
0
|
59,200
|
0
|
63,900
|
-4,700
|
44,900
|
669,600
|
|
|
6/3/2025
|
14.50
|
37
|
25,225
|
42
|
52,212
|
-26,987
|
11,700
|
168,090
|
|
|
6/2/2025
|
14.50
|
45
|
28,160
|
41
|
50,599
|
-22,439
|
7,000
|
103,080
|
|
|
5/30/2025
|
15.50
|
29
|
27,362
|
27
|
34,120
|
-6,758
|
7,300
|
113,510
|
|
|
5/29/2025
|
15.30
|
23
|
66,860
|
52
|
57,523
|
9,337
|
17,900
|
282,420
|
|
|
5/28/2025
|
13.90
|
46
|
63,301
|
51
|
59,415
|
3,886
|
44,000
|
638,830
|
|
|
5/27/2025
|
13.70
|
18
|
8,705
|
17
|
38,359
|
-29,654
|
2,300
|
31,310
|
|
|
5/26/2025
|
13.50
|
36
|
39,505
|
27
|
14,409
|
25,096
|
5,600
|
76,350
|
|
|
5/23/2025
|
13.50
|
26
|
13,905
|
26
|
19,442
|
-5,537
|
4,400
|
58,970
|
|
|
5/22/2025
|
13.40
|
20
|
11,709
|
20
|
41,460
|
-29,751
|
4,700
|
62,530
|
|
|
5/21/2025
|
13.40
|
23
|
17,209
|
21
|
47,901
|
-30,692
|
5,200
|
69,180
|
|
|
5/20/2025
|
13.30
|
40
|
35,767
|
27
|
52,659
|
-16,892
|
8,500
|
112,690
|
|
|
5/19/2025
|
13.30
|
32
|
19,971
|
28
|
33,526
|
-13,555
|
8,800
|
116,770
|
|
|
5/16/2025
|
13.10
|
24
|
17,025
|
31
|
52,792
|
-35,767
|
1,200
|
15,660
|
|
|
5/15/2025
|
13.30
|
60
|
41,763
|
34
|
54,188
|
-12,425
|
5,900
|
77,950
|
|
|
5/14/2025
|
13.20
|
52
|
47,832
|
45
|
73,814
|
-25,982
|
14,200
|
188,550
|
|
|
5/13/2025
|
14.00
|
33
|
23,113
|
34
|
66,146
|
-43,033
|
8,500
|
119,800
|
|
|
5/12/2025
|
14.20
|
59
|
78,298
|
69
|
93,713
|
-15,415
|
31,400
|
449,650
|
|
|
5/9/2025
|
14.90
|
93
|
158,888
|
80
|
124,502
|
34,386
|
78,300
|
1,139,850
|
|
|
5/8/2025
|
14.00
|
67
|
80,411
|
63
|
73,366
|
7,045
|
36,800
|
549,030
|
|
|
Page 1 of 2 Next>
|
|
|