|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
9.40
|
15
|
6,657
|
8
|
11,022
|
-4,365
|
2,500
|
23,660
|
|
|
12/25/2024
|
9.20
|
17
|
10,392
|
9
|
11,406
|
-1,014
|
4,300
|
41,190
|
|
|
12/24/2024
|
9.60
|
11
|
4,009
|
6
|
10,622
|
-6,613
|
1,000
|
9,640
|
|
|
12/23/2024
|
9.60
|
12
|
3,307
|
9
|
7,922
|
-4,615
|
1,700
|
16,760
|
|
|
12/20/2024
|
9.60
|
11
|
5,608
|
7
|
9,021
|
-3,413
|
1,500
|
14,450
|
|
|
12/19/2024
|
9.80
|
7
|
3,108
|
4
|
7,021
|
-3,913
|
0
|
0
|
|
|
12/18/2024
|
9.80
|
10
|
4,809
|
6
|
8,022
|
-3,213
|
0
|
0
|
|
|
12/17/2024
|
9.80
|
10
|
5,208
|
6
|
10,021
|
-4,813
|
0
|
0
|
|
|
12/16/2024
|
9.80
|
12
|
6,108
|
6
|
8,015
|
-1,907
|
1,000
|
9,800
|
|
|
12/13/2024
|
9.80
|
9
|
2,415
|
6
|
10,021
|
-7,606
|
0
|
0
|
|
|
12/12/2024
|
9.80
|
9
|
3,408
|
5
|
8,512
|
-5,104
|
0
|
0
|
|
|
12/11/2024
|
9.80
|
13
|
6,428
|
6
|
7,224
|
-796
|
700
|
6,860
|
|
|
12/10/2024
|
9.80
|
15
|
8,710
|
9
|
11,726
|
-3,016
|
0
|
0
|
|
|
12/9/2024
|
9.80
|
10
|
7,208
|
7
|
7,914
|
-706
|
0
|
0
|
|
|
12/6/2024
|
9.80
|
15
|
10,769
|
7
|
7,099
|
3,670
|
0
|
0
|
|
|
12/5/2024
|
9.80
|
9
|
2,108
|
6
|
7,115
|
-5,007
|
0
|
0
|
|
|
12/4/2024
|
9.80
|
11
|
5,408
|
7
|
5,545
|
-137
|
0
|
0
|
|
|
12/3/2024
|
9.80
|
12
|
6,613
|
8
|
12,620
|
-6,007
|
1,600
|
15,680
|
|
|
12/2/2024
|
10.50
|
13
|
3,808
|
7
|
7,055
|
-3,247
|
100
|
1,050
|
|
|
11/29/2024
|
9.70
|
13
|
5,509
|
7
|
8,020
|
-2,511
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|