Thursday, December 26, 2024 10:28:57 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
9.40 -0.20/-2.08%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/26/2024 9.40 15 6,657 8 11,022 -4,365 2,500 23,660
12/25/2024 9.20 17 10,392 9 11,406 -1,014 4,300 41,190
12/24/2024 9.60 11 4,009 6 10,622 -6,613 1,000 9,640
12/23/2024 9.60 12 3,307 9 7,922 -4,615 1,700 16,760
12/20/2024 9.60 11 5,608 7 9,021 -3,413 1,500 14,450
12/19/2024 9.80 7 3,108 4 7,021 -3,913 0 0
12/18/2024 9.80 10 4,809 6 8,022 -3,213 0 0
12/17/2024 9.80 10 5,208 6 10,021 -4,813 0 0
12/16/2024 9.80 12 6,108 6 8,015 -1,907 1,000 9,800
12/13/2024 9.80 9 2,415 6 10,021 -7,606 0 0
12/12/2024 9.80 9 3,408 5 8,512 -5,104 0 0
12/11/2024 9.80 13 6,428 6 7,224 -796 700 6,860
12/10/2024 9.80 15 8,710 9 11,726 -3,016 0 0
12/9/2024 9.80 10 7,208 7 7,914 -706 0 0
12/6/2024 9.80 15 10,769 7 7,099 3,670 0 0
12/5/2024 9.80 9 2,108 6 7,115 -5,007 0 0
12/4/2024 9.80 11 5,408 7 5,545 -137 0 0
12/3/2024 9.80 12 6,613 8 12,620 -6,007 1,600 15,680
12/2/2024 10.50 13 3,808 7 7,055 -3,247 100 1,050
11/29/2024 9.70 13 5,509 7 8,020 -2,511 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.