|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
17.60
|
30
|
8,699
|
28
|
25,501
|
-16,802
|
4,700
|
82,740
|
|
|
11/6/2025
|
17.60
|
37
|
14,090
|
37
|
32,335
|
-18,245
|
4,300
|
170,931
|
|
|
11/5/2025
|
17.90
|
34
|
13,804
|
37
|
65,428
|
-51,624
|
8,100
|
144,790
|
|
|
11/4/2025
|
18.30
|
43
|
18,283
|
44
|
61,446
|
-43,163
|
11,300
|
203,310
|
|
|
11/3/2025
|
18.30
|
19
|
11,061
|
35
|
15,726
|
-4,665
|
7,900
|
146,430
|
|
|
10/31/2025
|
18.80
|
60
|
21,144
|
27
|
31,410
|
-10,266
|
14,200
|
262,150
|
|
|
10/30/2025
|
18.80
|
36
|
17,816
|
43
|
39,511
|
-21,695
|
12,800
|
241,240
|
|
|
10/29/2025
|
18.80
|
40
|
18,725
|
33
|
26,708
|
-7,983
|
13,600
|
257,470
|
|
|
10/28/2025
|
18.80
|
0
|
10,400
|
0
|
22,100
|
-11,700
|
4,600
|
86,470
|
|
|
10/27/2025
|
19.20
|
37
|
19,089
|
23
|
22,171
|
-3,082
|
7,700
|
147,800
|
|
|
10/24/2025
|
18.70
|
36
|
28,903
|
43
|
25,654
|
3,249
|
6,400
|
122,940
|
|
|
10/23/2025
|
19.20
|
20
|
8,648
|
19
|
13,581
|
-4,933
|
1,300
|
25,060
|
|
|
10/22/2025
|
19.70
|
27
|
10,616
|
26
|
21,456
|
-10,840
|
1,100
|
21,100
|
|
|
10/21/2025
|
19.90
|
62
|
38,594
|
50
|
47,584
|
-8,990
|
26,300
|
484,290
|
|
|
10/20/2025
|
18.20
|
44
|
46,613
|
32
|
27,048
|
19,565
|
21,800
|
406,120
|
|
|
10/17/2025
|
19.40
|
75
|
70,086
|
48
|
64,902
|
5,184
|
27,100
|
630,814
|
|
|
10/16/2025
|
19.00
|
26
|
12,580
|
38
|
69,148
|
-56,568
|
5,400
|
104,700
|
|
|
10/15/2025
|
19.70
|
16
|
6,137
|
21
|
24,831
|
-18,694
|
1,500
|
29,400
|
|
|
10/14/2025
|
19.40
|
25
|
15,268
|
41
|
30,590
|
-15,322
|
1,700
|
33,350
|
|
|
10/13/2025
|
20.00
|
47
|
34,476
|
43
|
30,394
|
4,082
|
18,800
|
373,480
|
|
|
Page 1 of 2 Next>
|
|
|