|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
15.90
|
18
|
21,836
|
22
|
47,371
|
-25,535
|
9,100
|
145,080
|
|
|
7/3/2025
|
15.70
|
28
|
35,626
|
31
|
48,741
|
-13,115
|
18,900
|
304,060
|
|
|
7/2/2025
|
16.00
|
30
|
12,312
|
31
|
44,027
|
-31,715
|
3,100
|
49,710
|
|
|
7/1/2025
|
15.50
|
28
|
15,648
|
16
|
19,601
|
-3,953
|
1,100
|
16,930
|
|
|
6/30/2025
|
15.10
|
29
|
19,948
|
19
|
23,596
|
-3,648
|
3,400
|
51,040
|
|
|
6/27/2025
|
14.90
|
19
|
5,510
|
15
|
14,601
|
-9,091
|
200
|
2,980
|
|
|
6/26/2025
|
14.80
|
19
|
9,605
|
7
|
36,500
|
-26,895
|
100
|
1,480
|
|
|
6/25/2025
|
14.70
|
21
|
7,057
|
16
|
23,220
|
-16,163
|
1,400
|
20,690
|
|
|
6/24/2025
|
14.70
|
33
|
27,475
|
23
|
25,800
|
1,675
|
9,400
|
137,910
|
|
|
6/23/2025
|
14.70
|
28
|
30,955
|
14
|
26,400
|
4,555
|
5,800
|
85,600
|
|
|
6/20/2025
|
14.90
|
23
|
43,106
|
28
|
42,400
|
706
|
11,300
|
168,670
|
|
|
6/19/2025
|
15.60
|
21
|
66,212
|
29
|
46,144
|
20,068
|
500
|
7,640
|
|
|
6/18/2025
|
15.00
|
33
|
45,710
|
28
|
41,799
|
3,911
|
2,900
|
43,200
|
|
|
6/17/2025
|
15.30
|
15
|
24,401
|
32
|
106,984
|
-82,583
|
0
|
0
|
|
|
6/16/2025
|
15.60
|
42
|
121,682
|
49
|
121,398
|
284
|
42,300
|
645,620
|
|
|
6/13/2025
|
14.20
|
43
|
35,321
|
40
|
40,717
|
-5,396
|
18,400
|
269,540
|
|
|
6/12/2025
|
15.00
|
32
|
18,155
|
41
|
24,898
|
-6,743
|
7,000
|
105,000
|
|
|
6/11/2025
|
15.00
|
21
|
21,782
|
30
|
30,603
|
-8,821
|
2,100
|
31,370
|
|
|
6/10/2025
|
14.60
|
21
|
10,075
|
30
|
24,329
|
-14,254
|
1,100
|
16,300
|
|
|
6/9/2025
|
15.30
|
38
|
34,293
|
41
|
56,310
|
-22,017
|
14,500
|
218,340
|
|
|
Page 1 of 2 Next>
|
|
|