|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
16.60
|
10
|
5,429
|
14
|
1,261
|
4,168
|
0
|
0
|
|
|
3/19/2026
|
16.90
|
20
|
15,709
|
23
|
9,360
|
6,349
|
3,600
|
59,790
|
|
|
3/18/2026
|
17.00
|
23
|
12,921
|
29
|
10,859
|
2,062
|
500
|
8,480
|
|
|
3/17/2026
|
16.10
|
22
|
14,398
|
21
|
17,949
|
-3,551
|
1,400
|
23,020
|
|
|
3/16/2026
|
17.00
|
18
|
10,798
|
25
|
17,859
|
-7,061
|
400
|
6,770
|
|
|
3/13/2026
|
16.20
|
17
|
6,208
|
22
|
8,672
|
-2,464
|
300
|
4,860
|
|
|
3/12/2026
|
16.20
|
19
|
7,848
|
27
|
13,310
|
-5,462
|
3,400
|
55,200
|
|
|
3/11/2026
|
15.80
|
23
|
13,764
|
23
|
11,469
|
2,295
|
3,700
|
62,430
|
|
|
3/10/2026
|
15.50
|
22
|
17,223
|
25
|
19,880
|
-2,657
|
8,300
|
128,950
|
|
|
3/9/2026
|
15.00
|
32
|
16,612
|
43
|
21,390
|
-4,778
|
8,400
|
130,390
|
|
|
3/6/2026
|
16.80
|
11
|
14,126
|
33
|
16,994
|
-2,868
|
6,000
|
100,800
|
|
|
3/5/2026
|
16.40
|
19
|
16,069
|
31
|
89,001
|
-72,932
|
9,400
|
156,610
|
|
|
3/4/2026
|
16.60
|
19
|
7,111
|
25
|
14,531
|
-7,420
|
2,200
|
36,810
|
|
|
3/3/2026
|
16.70
|
25
|
10,498
|
33
|
22,323
|
-11,825
|
3,500
|
58,840
|
|
|
3/2/2026
|
17.00
|
31
|
30,919
|
29
|
35,702
|
-4,783
|
12,300
|
209,100
|
|
|
2/27/2026
|
17.00
|
17
|
19,314
|
20
|
10,302
|
9,012
|
0
|
0
|
|
|
2/26/2026
|
17.40
|
24
|
28,413
|
29
|
25,505
|
2,908
|
8,700
|
147,810
|
|
|
2/25/2026
|
17.00
|
26
|
15,877
|
26
|
28,976
|
-13,099
|
5,000
|
85,000
|
|
|
2/24/2026
|
16.80
|
25
|
11,821
|
26
|
29,404
|
-17,583
|
3,100
|
52,350
|
|
|
2/23/2026
|
17.00
|
17
|
7,703
|
24
|
18,448
|
-10,745
|
0
|
0
|
|
|
Page 1 of 1
|
|
|