Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 26, 2024 10:58:36 AM - Markets open
VN-INDEX 1,214.51 +9.54/+0.79%
HNX-INDEX 227.78 +0.21/+0.09%
UPCOM-INDEX 88.77 +0.44/+0.50%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
11.60 0.00/0.00%
10:55:01 AM
Closing price on 1/6/2023
14.60 0.00/0.00%
Open 14.60
High 14.60
Low 14.60
Volume 0
Split-adjusted Price 13.33

Create Alert at: 10 12 13 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.33 0
1/5/2023 +0.30 / +2.10% 14.50 14.60 14.50 14.60 14.60 13.33 2,100
1/4/2023 +1.90 / +14.62% 13.90 14.90 13.90 14.90 14.30 13.61 300
1/3/2023 +1.70 / +14.53% 13.40 13.40 12.00 13.40 13.00 12.24 1,400
12/30/2022 -1.80 / -13.24% 11.60 12.60 11.60 11.80 11.70 10.78 8,400
12/29/2022 -2.30 / -14.47% 13.60 13.60 13.60 13.60 13.60 12.42 800
12/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 14.52 300
12/27/2022 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 14.52 200
12/26/2022 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 17.08 1,000
12/23/2022 -3.70 / -14.68% 28.80 28.80 21.50 21.50 22.00 19.64 2,300
12/22/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 200
12/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/13/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/12/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/9/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/8/2022 -0.60 / -2.38% 25.00 25.00 24.60 24.60 24.80 22.47 200
12/7/2022 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/6/2022 +3.30 / +14.54% 26.10 26.10 24.90 26.00 25.80 23.75 2,100
12/5/2022 +2.90 / +14.65% 22.70 22.70 22.70 22.70 22.70 20.73 100
12/2/2022 0.00 / 0.00% 19.70 23.00 19.60 23.00 19.80 21.01 1,600
12/1/2022 0.00 / 0.00% 22.50 23.10 22.50 23.10 23.00 21.10 1,500
11/30/2022 -4.00 / -14.76% 23.10 23.10 23.10 23.10 23.10 21.10 1,600
11/29/2022 +3.50 / +14.83% 27.10 27.10 27.10 27.10 27.10 24.75 100
11/28/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.55 0
11/25/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.55 1,000
BVL News
Related Companies
Volume Price Change
AAV  309,100 4.70 2.17%
AGG  575,600 20.75 1.22%
API  99,000 4.10 0.00%
ASM  531,800 11.15 -0.45%
BCR  525,600 4.80 -2.04%
BII  164,000 0.70 0.00%
C21  200 14.00 -7.28%
CCI  100 19.80 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,214.51 +9.54/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.