Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 11:38:22 PM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
11.60 0.00/0.00%
3:05:00 PM
Closing price on 1/27/2023
15.60 +2.00/+14.71%
Open 15.60
High 15.60
Low 15.60
Volume 9,700
Split-adjusted Price 14.25

Create Alert at: 10 12 13 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2023 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 14.25 9,700
1/19/2023 +1.80 / +14.75% 12.40 14.00 12.40 14.00 13.60 12.79 800
1/18/2023 +1.50 / +14.02% 12.00 12.30 12.00 12.20 12.20 11.14 700
1/17/2023 -0.60 / -5.41% 11.00 11.00 10.50 10.50 10.70 9.59 800
1/16/2023 -0.90 / -7.50% 11.10 11.10 11.10 11.10 11.10 10.14 100
1/13/2023 +0.40 / +3.45% 12.00 12.00 12.00 12.00 12.00 10.96 1,100
1/12/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.59 0
1/11/2023 +0.10 / +0.87% 11.70 11.70 11.60 11.60 11.60 10.59 1,100
1/10/2023 -1.20 / -9.45% 12.00 12.00 11.50 11.50 11.50 10.50 2,200
1/9/2023 -2.10 / -14.38% 13.00 13.00 12.50 12.50 12.70 11.42 500
1/6/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 13.33 0
1/5/2023 +0.30 / +2.10% 14.50 14.60 14.50 14.60 14.60 13.33 2,100
1/4/2023 +1.90 / +14.62% 13.90 14.90 13.90 14.90 14.30 13.61 300
1/3/2023 +1.70 / +14.53% 13.40 13.40 12.00 13.40 13.00 12.24 1,400
12/30/2022 -1.80 / -13.24% 11.60 12.60 11.60 11.80 11.70 10.78 8,400
12/29/2022 -2.30 / -14.47% 13.60 13.60 13.60 13.60 13.60 12.42 800
12/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 14.52 300
12/27/2022 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 14.52 200
12/26/2022 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 17.08 1,000
12/23/2022 -3.70 / -14.68% 28.80 28.80 21.50 21.50 22.00 19.64 2,300
12/22/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 200
12/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/13/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/12/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/9/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 23.02 100
BVL News
Related Companies
Volume Price Change
AAV  2,737,200 4.60 9.52%
AGG  950,700 20.50 0.00%
API  143,300 4.10 0.00%
ASM  1,293,900 11.20 -0.88%
BCR  201,800 4.90 0.00%
BII  0 0.70 0.00%
C21  13,200 15.10 14.39%
CCI  3,400 19.80 0.76%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,204.97 -0.64/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.