Friday, March 29, 2024 5:52:51 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
11.90 0.00/0.00%
3:05:00 PM
Closing price on 12/28/2022
15.90 0.00/0.00%
Open 15.90
High 15.90
Low 15.90
Volume 300
Split-adjusted Price 14.52

Create Alert at: 10 12 13 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 14.52 300
12/27/2022 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 14.52 200
12/26/2022 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 17.08 1,000
12/23/2022 -3.70 / -14.68% 28.80 28.80 21.50 21.50 22.00 19.64 2,300
12/22/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 200
12/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 0
12/13/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/12/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/9/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/8/2022 -0.60 / -2.38% 25.00 25.00 24.60 24.60 24.80 22.47 200
12/7/2022 -0.60 / -2.33% 25.20 25.20 25.20 25.20 25.20 23.02 100
12/6/2022 +3.30 / +14.54% 26.10 26.10 24.90 26.00 25.80 23.75 2,100
12/5/2022 +2.90 / +14.65% 22.70 22.70 22.70 22.70 22.70 20.73 100
12/2/2022 0.00 / 0.00% 19.70 23.00 19.60 23.00 19.80 21.01 1,600
12/1/2022 0.00 / 0.00% 22.50 23.10 22.50 23.10 23.00 21.10 1,500
11/30/2022 -4.00 / -14.76% 23.10 23.10 23.10 23.10 23.10 21.10 1,600
11/29/2022 +3.50 / +14.83% 27.10 27.10 27.10 27.10 27.10 24.75 100
11/28/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.55 0
11/25/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.55 1,000
11/24/2022 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 21.55 0
11/23/2022 -1.40 / -5.60% 23.60 23.60 23.60 23.60 23.60 21.55 200
11/22/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.83 0
11/21/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.83 0
11/18/2022 +3.10 / +14.16% 25.00 25.00 25.00 25.00 25.00 22.83 100
11/17/2022 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 20.00 0
BVL News
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.