|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2025
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
0
|
|
|
10/22/2025
|
+1.30/+7.07%
|
19.90
|
19.90
|
18.40
|
19.70
|
19.20
|
19.70
|
1,100
|
|
|
10/21/2025
|
+1.30/+6.99%
|
18.60
|
20.20
|
17.50
|
19.90
|
18.40
|
19.90
|
26,300
|
|
|
10/20/2025
|
-0.70/-3.70%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.60
|
18.20
|
21,800
|
|
|
10/17/2025
|
0.00 / 0.00%
|
18.90
|
19.50
|
18.40
|
19.40
|
18.90
|
19.40
|
34,336
|
|
|
10/16/2025
|
-0.60/-3.06%
|
19.60
|
20.00
|
19.00
|
19.00
|
19.40
|
19.00
|
5,400
|
|
|
10/15/2025
|
+0.10/+0.51%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.60
|
19.70
|
1,500
|
|
|
10/14/2025
|
-0.50/-2.51%
|
20.30
|
20.30
|
19.40
|
19.40
|
19.60
|
19.40
|
1,700
|
|
|
10/13/2025
|
+0.60/+3.09%
|
19.10
|
20.40
|
19.00
|
20.00
|
19.90
|
20.00
|
18,800
|
|
|
10/10/2025
|
-0.30/-1.52%
|
19.80
|
19.80
|
19.10
|
19.50
|
19.40
|
19.50
|
9,500
|
|
|
10/9/2025
|
+0.10/+0.52%
|
19.90
|
19.90
|
19.40
|
19.40
|
19.80
|
19.40
|
2,200
|
|
|
10/8/2025
|
+0.40/+2.06%
|
19.40
|
19.80
|
19.10
|
19.80
|
19.30
|
19.80
|
3,100
|
|
|
10/7/2025
|
+0.40/+2.06%
|
19.60
|
20.00
|
19.00
|
19.80
|
19.40
|
19.80
|
3,900
|
|
|
10/6/2025
|
+0.80/+4.19%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.40
|
19.90
|
11,100
|
|
|
10/3/2025
|
-0.80/-4.06%
|
19.50
|
19.50
|
18.90
|
18.90
|
19.10
|
18.90
|
12,600
|
|
|
10/2/2025
|
-1.00/-4.98%
|
20.10
|
20.40
|
19.10
|
19.10
|
19.70
|
19.10
|
11,200
|
|
|
10/1/2025
|
+0.50/+2.55%
|
20.00
|
20.40
|
19.40
|
20.10
|
20.10
|
20.10
|
8,700
|
|
|
9/30/2025
|
+0.80/+4.19%
|
19.10
|
20.40
|
19.00
|
19.90
|
19.60
|
19.90
|
4,802,940
|
|
|
9/29/2025
|
+1.60/+8.74%
|
18.50
|
19.90
|
18.50
|
19.90
|
19.10
|
19.90
|
18,800
|
|
|
9/26/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.10
|
18.30
|
18.30
|
18.30
|
9,800
|
|
|