|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2025
|
+0.20/+1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
14.90
|
15.10
|
3,400
|
|
|
6/27/2025
|
+0.10/+0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
14.70
|
1,400
|
|
|
6/24/2025
|
-0.10/-0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
9,400
|
|
|
6/23/2025
|
-0.20/-1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
14.70
|
5,800
|
|
|
6/20/2025
|
-0.40/-2.61%
|
14.80
|
15.10
|
14.80
|
14.90
|
14.90
|
14.90
|
11,300
|
|
|
6/19/2025
|
+0.70/+4.70%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.30
|
15.60
|
500
|
|
|
6/18/2025
|
-0.30/-1.96%
|
14.90
|
15.00
|
14.60
|
15.00
|
14.90
|
15.00
|
2,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
|
|
6/16/2025
|
+1.00/+6.85%
|
14.10
|
15.60
|
14.00
|
15.60
|
15.30
|
15.60
|
42,300
|
|
|
6/13/2025
|
-0.80/-5.33%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.60
|
14.20
|
18,400
|
|
|
6/12/2025
|
+0.10/+0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
15.00
|
7,000
|
|
|
6/11/2025
|
+0.20/+1.35%
|
16.70
|
16.70
|
14.80
|
15.00
|
14.90
|
15.00
|
2,100
|
|
|
6/10/2025
|
-0.50/-3.31%
|
17.00
|
17.00
|
14.60
|
14.60
|
14.80
|
14.60
|
1,100
|
|
|
6/9/2025
|
+0.10/+0.66%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
14,500
|
|
|
6/6/2025
|
-0.10/-0.66%
|
16.90
|
16.90
|
15.00
|
15.00
|
15.20
|
15.00
|
3,400
|
|
|
6/5/2025
|
+0.40/+2.68%
|
15.50
|
15.50
|
15.00
|
15.30
|
15.10
|
15.30
|
7,800
|
|
|
6/4/2025
|
+0.80/+5.56%
|
14.10
|
15.20
|
14.00
|
15.20
|
14.90
|
15.20
|
44,900
|
|
|
6/3/2025
|
-0.20/-1.36%
|
15.00
|
15.00
|
14.20
|
14.50
|
14.40
|
14.50
|
11,700
|
|
|