Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,100
|
|
4/25/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
15,100
|
|
4/23/2024
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
3,300
|
|
4/22/2024
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,200
|
|
4/19/2024
|
+1.00/+9.43%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
2,700
|
|
4/17/2024
|
-0.10/-0.85%
|
12.00
|
12.00
|
10.10
|
11.70
|
10.60
|
11.70
|
3,000
|
|
4/16/2024
|
+0.60/+5.31%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.80
|
11.90
|
400
|
|
4/15/2024
|
-1.30/-10.66%
|
12.00
|
12.00
|
10.60
|
10.90
|
11.30
|
10.90
|
5,700
|
|
4/12/2024
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.90
|
12.00
|
12.20
|
12.00
|
400
|
|
4/11/2024
|
+0.10/+0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
800
|
|
4/10/2024
|
-0.10/-0.81%
|
12.40
|
12.40
|
11.80
|
12.30
|
11.90
|
12.30
|
3,300
|
|
4/9/2024
|
+0.60/+5.08%
|
12.80
|
12.80
|
11.90
|
12.40
|
12.40
|
12.40
|
2,500
|
|
4/8/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
4/5/2024
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.90
|
1,500
|
|
4/4/2024
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
3,500
|
|
4/3/2024
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
2,100
|
|
4/2/2024
|
-0.40/-3.10%
|
11.90
|
12.50
|
11.80
|
12.50
|
11.90
|
12.50
|
3,300
|
|
4/1/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
3/29/2024
|
+1.00/+8.40%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
500
|
|
|