Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 26, 2026 10:37:34 PM - Markets open
VN-INDEX 1,879.64 +18.73/+1.01%
HNX-INDEX 262.33 -0.90/-0.34%
UPCOM-INDEX 128.85 +0.13/+0.10%
BV LAND JOINT STOCK COMPANY (BVL : UPCOM)
Financials : Real Estate Holding & Development
17.40 +0.40/+2.35%
3:00:06 PM
Closing price on 2/26/2026
17.40 +0.40/+2.35%
Open 17.00
High 17.40
Low 16.90
Volume 8,700
Split-adjusted Price 17.40

Create Alert at: 16 18 19 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2026 +0.40 / +2.35% 17.00 17.40 16.90 17.40 17.00 17.40 8,700
2/25/2026 +0.10 / +0.59% 17.00 17.00 17.00 17.00 17.00 17.00 5,000
2/24/2026 -0.20 / -1.18% 17.00 17.00 16.80 16.80 16.90 16.80 3,100
2/23/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
2/13/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 100
2/12/2026 0.00 / 0.00% 17.20 17.20 17.00 17.00 17.00 17.00 1,200
2/11/2026 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 2,000
2/10/2026 -0.30 / -1.75% 17.50 17.50 16.80 16.80 17.00 16.80 1,200
2/9/2026 -0.60 / -3.43% 17.80 17.80 16.90 16.90 17.10 16.90 800
2/6/2026 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
2/5/2026 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 17.50 0
2/4/2026 +0.40 / +2.38% 17.00 18.00 17.00 17.20 17.50 17.20 1,900
2/3/2026 +0.90 / +5.29% 16.90 17.90 16.50 17.90 16.80 17.90 7,200
2/2/2026 -1.10 / -6.15% 17.50 17.50 16.80 16.80 17.00 16.80 7,500
1/30/2026 0.00 / 0.00% 17.80 18.00 17.80 17.80 17.90 17.80 2,800
1/29/2026 +0.30 / +1.72% 17.90 17.90 17.70 17.70 17.80 17.70 5,000
1/28/2026 +0.10 / +0.59% 17.20 17.90 17.10 17.10 17.40 17.10 6,500
1/27/2026 +0.20 / +1.19% 16.90 17.00 16.90 17.00 17.00 17.00 5,000
1/26/2026 -0.70 / -4.00% 16.80 16.80 16.80 16.80 16.80 16.80 2,000
1/23/2026 +0.10 / +0.57% 17.40 17.50 17.40 17.50 17.50 17.50 1,400
1/22/2026 0.00 / 0.00% 17.30 17.40 17.30 17.40 17.40 17.40 1,300
1/21/2026 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 17.40 700
1/20/2026 -0.60 / -3.37% 17.50 17.60 17.20 17.20 17.40 17.20 1,200
1/19/2026 +0.40 / +2.34% 17.50 17.90 17.50 17.50 17.80 17.50 2,600
1/16/2026 +0.90 / +5.29% 17.90 17.90 17.00 17.90 17.10 17.90 10,400
1/15/2026 +0.30 / +1.80% 16.70 17.50 16.70 17.00 17.00 17.00 5,300
1/14/2026 -0.70 / -4.07% 17.10 17.20 16.50 16.50 16.70 16.50 17,100
1/13/2026 -0.40 / -2.29% 17.50 17.50 17.10 17.10 17.20 17.10 4,100
1/12/2026 +0.40 / +2.34% 18.40 18.50 17.10 17.50 17.50 17.50 4,800
1/9/2026 +0.70 / +4.09% 17.20 18.00 17.00 17.80 17.10 17.80 9,900
BVL News
Related Companies
Volume Price Change
AAV  107,500 5.60 0.00%
AGG  145,800 14.50 -1.02%
API  80,100 6.30 -3.08%
ASM  657,000 6.45 0.78%
BCR  0 1.50 0.00%
C21  0 16.80 0.00%
CCI  300 25.00 -6.02%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,879.64 +18.73/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.