Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2025	-0.20 / -1.10%	18.10	18.40	17.80	17.90	17.96	17.90	10,000
9/9/2025	0.00 / 0.00%	18.10	18.40	17.80	18.10	18.10	18.10	8,900
9/8/2025	-0.80 / -4.30%	19.30	19.30	17.80	17.80	18.10	17.80	16,700
9/5/2025	-0.10 / -0.55%	19.00	19.10	18.10	18.10	18.60	18.10	11,400
9/4/2025	+0.10 / +0.54%	18.40	18.50	17.90	18.50	18.20	18.50	15,000
9/3/2025	0.00 / 0.00%	18.40	18.40	18.30	18.30	18.40	18.30	1,800
8/29/2025	+0.40 / +2.22%	18.40	18.40	18.10	18.40	18.30	18.40	4,800
8/28/2025	0.00 / 0.00%	17.90	18.20	17.80	18.00	18.00	18.00	2,100
8/27/2025	+0.10 / +0.56%	18.00	18.00	17.90	18.00	18.00	18.00	5,600
8/26/2025	+0.10 / +0.56%	17.90	18.30	17.90	18.00	17.90	18.00	16,700
8/25/2025	-0.50 / -2.76%	18.60	18.60	17.40	17.60	17.90	17.60	26,100
8/22/2025	-0.50 / -2.59%	19.50	19.50	17.50	18.80	18.10	18.80	22,600
8/21/2025	-0.40 / -2.02%	19.70	19.70	18.80	19.40	19.30	19.40	28,700
8/20/2025	-0.90 / -4.43%	20.30	20.30	19.10	19.40	19.80	19.40	46,300
8/19/2025	+0.10 / +0.50%	20.00	20.50	19.90	20.30	20.30	20.30	34,100
8/18/2025	+0.10 / +0.50%	19.90	20.50	19.90	20.20	20.20	20.20	24,300
8/15/2025	-0.80 / -3.86%	20.60	20.60	19.80	19.90	20.10	19.90	32,900
8/14/2025	+0.30 / +1.49%	20.20	21.00	20.20	20.40	20.70	20.40	29,200
8/13/2025	+0.30 / +1.51%	20.10	20.50	20.00	20.20	20.10	20.20	39,200
8/12/2025	+0.10 / +0.51%	20.20	20.30	19.60	19.80	19.90	19.80	37,100
8/11/2025	+0.80 / +4.15%	19.20	20.10	19.20	20.10	19.70	20.10	38,900
8/8/2025	-0.10 / -0.52%	19.50	19.50	19.20	19.20	19.30	19.20	25,600
8/7/2025	0.00 / 0.00%	19.10	19.90	18.90	19.10	19.30	19.10	151,500
8/6/2025	-0.10 / -0.52%	19.10	19.50	19.00	19.00	19.10	19.00	16,000
8/5/2025	0.00 / 0.00%	18.70	19.80	18.70	18.90	19.10	18.90	26,800
8/4/2025	-2.00 / -9.66%	20.10	20.10	18.70	18.70	18.90	18.70	29,800
8/1/2025	-0.90 / -4.31%	20.90	21.30	20.00	20.00	19.10	20.00	18,600
7/31/2025	+2.70 / +14.84%	20.20	20.90	20.20	20.90	20.90	20.90	128,900
7/30/2025	+0.80 / +4.15%	19.30	20.10	18.90	20.10	19.10	18.57	33,600
7/29/2025	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.70	17.55	27,300

<<Previous 30 days

BVL News

More News

Related Companies

	Volume	Price	Change
AAV	198,200	5.70	0.00%
AGG	366,100	19.60	-1.75%
API	185,400	8.50	-3.41%
ASM	519,000	8.15	-0.61%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
C21	0	17.40	0.00%
CCI	100	27.00	-1.82%