|
|
Closing price on 1/23/2026
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
1,400 |
| Split-adjusted Price |
17.50 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
BVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
17.50
|
1,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
17.40
|
1,300
|
|
|
1/21/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
700
|
|
|
1/20/2026
|
-0.60 / -3.37%
|
17.50
|
17.60
|
17.20
|
17.20
|
17.40
|
17.20
|
1,200
|
|
|
1/19/2026
|
+0.40 / +2.34%
|
17.50
|
17.90
|
17.50
|
17.50
|
17.80
|
17.50
|
2,600
|
|
|
1/16/2026
|
+0.90 / +5.29%
|
17.90
|
17.90
|
17.00
|
17.90
|
17.10
|
17.90
|
10,400
|
|
|
1/15/2026
|
+0.30 / +1.80%
|
16.70
|
17.50
|
16.70
|
17.00
|
17.00
|
17.00
|
5,300
|
|
|
1/14/2026
|
-0.70 / -4.07%
|
17.10
|
17.20
|
16.50
|
16.50
|
16.70
|
16.50
|
17,100
|
|
|
1/13/2026
|
-0.40 / -2.29%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.20
|
17.10
|
4,100
|
|
|
1/12/2026
|
+0.40 / +2.34%
|
18.40
|
18.50
|
17.10
|
17.50
|
17.50
|
17.50
|
4,800
|
|
|
1/9/2026
|
+0.70 / +4.09%
|
17.20
|
18.00
|
17.00
|
17.80
|
17.10
|
17.80
|
9,900
|
|
|
1/8/2026
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
17.10
|
4,100
|
|
|
1/7/2026
|
+0.80 / +4.68%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
17.90
|
500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.20
|
17.10
|
17.20
|
6,500
|
|
|
1/5/2026
|
+0.40 / +2.37%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.20
|
17.30
|
3,800
|
|
|
12/31/2025
|
+0.60 / +3.55%
|
17.40
|
18.40
|
16.50
|
17.50
|
16.90
|
17.50
|
5,900
|
|
|
12/30/2025
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.90
|
17.00
|
2,200
|
|
|
12/29/2025
|
-0.20 / -1.18%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.90
|
16.80
|
1,400
|
|
|
12/26/2025
|
-0.40 / -2.31%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.00
|
16.90
|
400
|
|
|
12/25/2025
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
3,900
|
|
|
12/24/2025
|
+1.50 / +8.77%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3,000
|
|
|
12/22/2025
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
17.10
|
2,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.10
|
17.00
|
0
|
|
|
12/18/2025
|
-0.30 / -1.73%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
400
|
|
|
12/17/2025
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1,900
|
|
|
12/16/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4,000
|
|
|
12/15/2025
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.20
|
17.00
|
9,000
|
|
|
12/12/2025
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.30
|
17.30
|
27,000
|
|
|
12/11/2025
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|