Saturday, January 28, 2023 1:54:15 AM - Markets open
VN-INDEX 1,117.10 +9.02/+0.81%
HNX-INDEX 220.76 +0.89/+0.40%
UPCOM-INDEX 74.99 +1.01/+1.37%
CTCP BV Land (BVL : UPCOM)
Financials : Real Estate Holding & Development
15.60 +2.00/+14.71%
3:05:04 PM
Closing price on 1/27/2023
15.60 +2.00/+14.71%
Open 15.60
High 15.60
Low 15.60
Volume 9,700
Split-adjusted Price 15.60
There is no data on 1/28/2023. Display data on 1/27/2023 instead.

Create Alert at: 14 16 17 ...
BVL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2023 +2.00 / +14.71% 15.60 15.60 15.60 15.60 15.60 15.60 9,700
1/19/2023 +1.80 / +14.75% 12.40 14.00 12.40 14.00 13.60 14.00 800
1/18/2023 +1.50 / +14.02% 12.00 12.30 12.00 12.20 12.20 12.20 700
1/17/2023 -0.60 / -5.41% 11.00 11.00 10.50 10.50 10.70 10.50 800
1/16/2023 -0.90 / -7.50% 11.10 11.10 11.10 11.10 11.10 11.10 100
1/13/2023 +0.40 / +3.45% 12.00 12.00 12.00 12.00 12.00 12.00 1,100
1/12/2023 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
1/11/2023 +0.10 / +0.87% 11.70 11.70 11.60 11.60 11.60 11.60 1,100
1/10/2023 -1.20 / -9.45% 12.00 12.00 11.50 11.50 11.50 11.50 2,200
1/9/2023 -2.10 / -14.38% 13.00 13.00 12.50 12.50 12.70 12.50 500
1/6/2023 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
1/5/2023 +0.30 / +2.10% 14.50 14.60 14.50 14.60 14.60 14.60 2,100
1/4/2023 +1.90 / +14.62% 13.90 14.90 13.90 14.90 14.30 14.90 300
1/3/2023 +1.70 / +14.53% 13.40 13.40 12.00 13.40 13.00 13.40 1,400
12/30/2022 -1.80 / -13.24% 11.60 12.60 11.60 11.80 11.70 11.80 8,400
12/29/2022 -2.30 / -14.47% 13.60 13.60 13.60 13.60 13.60 13.60 800
12/28/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 15.90 300
12/27/2022 -2.80 / -14.97% 15.90 15.90 15.90 15.90 15.90 15.90 200
12/26/2022 -3.30 / -15.00% 18.70 18.70 18.70 18.70 18.70 18.70 1,000
12/23/2022 -3.70 / -14.68% 28.80 28.80 21.50 21.50 22.00 21.50 2,300
12/22/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/21/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 200
12/20/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/19/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/16/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/15/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/14/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
12/13/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
12/12/2022 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 100
12/9/2022 +0.40 / +1.61% 25.20 25.20 25.20 25.20 25.20 25.20 100
BVL News
Related Companies
Volume Price Change
AAV  221,600 4.70 -2.08%
AGG  56,200 29.85 0.00%
API  396,200 10.50 0.96%
ASM  6,121,600 9.78 -1.01%
BII  629,900 2.10 -4.55%
C21  500 10.80 0.93%
CCI  200 27.50 -0.90%
CCL  110,100 5.46 2.82%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,117.10 +9.02/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.