Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.15 / +0.65%	23.00	23.15	22.80	23.15	23.01	23.15	120,500
2/29/2024	-0.20 / -0.86%	23.30	23.30	22.80	23.00	23.00	23.00	152,300
2/28/2024	+0.20 / +0.87%	23.00	23.20	22.90	23.20	23.04	23.20	285,200
2/27/2024	+0.40 / +1.77%	22.60	23.00	22.60	23.00	22.88	23.00	177,500
2/26/2024	+0.05 / +0.22%	22.55	22.80	22.50	22.60	22.62	22.60	146,800
2/23/2024	-0.35 / -1.53%	22.95	22.95	22.55	22.55	22.73	22.55	412,800
2/22/2024	-0.10 / -0.43%	23.10	23.35	22.80	22.90	23.11	22.90	281,700
2/21/2024	+0.30 / +1.32%	22.80	23.10	22.50	23.00	22.78	23.00	395,300
2/20/2024	-0.35 / -1.52%	23.10	23.20	22.70	22.70	22.86	22.70	396,800
2/19/2024	+0.40 / +1.77%	22.90	23.45	22.80	23.05	23.10	23.05	906,100
2/16/2024	+0.40 / +1.80%	22.20	22.85	22.15	22.65	22.49	22.65	775,900
2/15/2024	+0.05 / +0.23%	22.25	22.45	22.05	22.25	22.23	22.25	268,000
2/7/2024	+0.20 / +0.91%	22.05	22.45	21.95	22.20	22.23	22.20	257,700
2/6/2024	-0.05 / -0.23%	22.20	22.25	22.00	22.00	22.07	22.00	180,700
2/5/2024	+0.20 / +0.92%	21.85	22.05	21.85	22.05	21.96	22.05	183,200
2/2/2024	-0.10 / -0.46%	22.10	22.15	21.80	21.85	21.97	21.85	130,500
2/1/2024	+0.25 / +1.15%	21.75	21.95	21.55	21.95	21.80	21.95	155,200
1/31/2024	-0.10 / -0.46%	21.80	22.00	21.50	21.70	21.76	21.70	242,100
1/30/2024	0.00 / 0.00%	21.80	21.95	21.70	21.80	21.80	21.80	97,000
1/29/2024	+0.05 / +0.23%	21.75	21.80	21.40	21.80	21.66	21.80	202,300
1/26/2024	+0.20 / +0.93%	21.60	21.80	21.60	21.75	21.66	21.75	63,300
1/25/2024	-0.10 / -0.46%	21.55	21.65	21.55	21.55	21.60	21.55	55,900
1/24/2024	-0.25 / -1.14%	21.85	21.90	21.65	21.65	21.77	21.65	127,800
1/23/2024	-0.15 / -0.68%	21.95	22.10	21.80	21.90	21.88	21.90	256,000
1/22/2024	+0.05 / +0.23%	22.05	22.20	21.95	22.05	22.04	22.05	163,300
1/19/2024	+0.20 / +0.92%	21.80	22.25	21.80	22.00	22.03	22.00	529,700
1/18/2024	+0.05 / +0.23%	21.75	21.90	21.70	21.80	21.77	21.80	100,400
1/17/2024	0.00 / 0.00%	21.75	21.95	21.75	21.75	21.80	21.75	289,400
1/16/2024	-0.10 / -0.46%	21.85	21.95	21.70	21.75	21.81	21.75	392,800
1/15/2024	+0.05 / +0.23%	21.95	22.10	21.70	21.85	21.91	21.85	89,800

<<Previous 30 days Next 30 days>>

BMI News

24/05	BMI: Report affiliated person trade - SIC
17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABI	217,000	26.10	1.95%
AIC	800	12.30	1.65%
BHI	0	14.70	0.00%
BIC	156,000	33.40	1.52%
BLI	107,900	11.80	7.27%
MIG	764,800	21.20	2.42%
PGI	1,100	24.00	-2.04%
PTI	100	31.80	-2.15%