Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+0.30 / +1.32%	22.80	23.10	22.50	23.00	22.78	23.00	395,300
2/20/2024	-0.35 / -1.52%	23.10	23.20	22.70	22.70	22.86	22.70	396,800
2/19/2024	+0.40 / +1.77%	22.90	23.45	22.80	23.05	23.10	23.05	906,100
2/16/2024	+0.40 / +1.80%	22.20	22.85	22.15	22.65	22.49	22.65	775,900
2/15/2024	+0.05 / +0.23%	22.25	22.45	22.05	22.25	22.23	22.25	268,000
2/7/2024	+0.20 / +0.91%	22.05	22.45	21.95	22.20	22.23	22.20	257,700
2/6/2024	-0.05 / -0.23%	22.20	22.25	22.00	22.00	22.07	22.00	180,700
2/5/2024	+0.20 / +0.92%	21.85	22.05	21.85	22.05	21.96	22.05	183,200
2/2/2024	-0.10 / -0.46%	22.10	22.15	21.80	21.85	21.97	21.85	130,500
2/1/2024	+0.25 / +1.15%	21.75	21.95	21.55	21.95	21.80	21.95	155,200
1/31/2024	-0.10 / -0.46%	21.80	22.00	21.50	21.70	21.76	21.70	242,100
1/30/2024	0.00 / 0.00%	21.80	21.95	21.70	21.80	21.80	21.80	97,000
1/29/2024	+0.05 / +0.23%	21.75	21.80	21.40	21.80	21.66	21.80	202,300
1/26/2024	+0.20 / +0.93%	21.60	21.80	21.60	21.75	21.66	21.75	63,300
1/25/2024	-0.10 / -0.46%	21.55	21.65	21.55	21.55	21.60	21.55	55,900
1/24/2024	-0.25 / -1.14%	21.85	21.90	21.65	21.65	21.77	21.65	127,800
1/23/2024	-0.15 / -0.68%	21.95	22.10	21.80	21.90	21.88	21.90	256,000
1/22/2024	+0.05 / +0.23%	22.05	22.20	21.95	22.05	22.04	22.05	163,300
1/19/2024	+0.20 / +0.92%	21.80	22.25	21.80	22.00	22.03	22.00	529,700
1/18/2024	+0.05 / +0.23%	21.75	21.90	21.70	21.80	21.77	21.80	100,400
1/17/2024	0.00 / 0.00%	21.75	21.95	21.75	21.75	21.80	21.75	289,400
1/16/2024	-0.10 / -0.46%	21.85	21.95	21.70	21.75	21.81	21.75	392,800
1/15/2024	+0.05 / +0.23%	21.95	22.10	21.70	21.85	21.91	21.85	89,800
1/12/2024	-0.30 / -1.36%	22.15	22.15	21.75	21.80	21.90	21.80	206,800
1/11/2024	-0.20 / -0.90%	22.30	22.60	22.10	22.10	22.33	22.10	296,600
1/10/2024	+0.65 / +3.00%	21.65	22.45	21.60	22.30	22.03	22.30	365,000
1/9/2024	0.00 / 0.00%	21.65	21.70	21.45	21.65	21.52	21.65	153,600
1/8/2024	-0.05 / -0.23%	21.80	21.85	21.55	21.65	21.71	21.65	207,100
1/5/2024	+0.35 / +1.64%	21.40	21.95	21.40	21.70	21.61	21.70	336,700
1/4/2024	-0.05 / -0.23%	21.25	21.60	21.20	21.35	21.33	21.35	203,600

<<Previous 30 days Next 30 days>>

BMI News

24/05	BMI: Report affiliated person trade - SIC
17/05	BMI: Change of Head Office Address
26/04	BMI: Change in personnel
17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ABI	136,300	26.10	1.95%
AIC	200	12.30	1.65%
BHI	0	14.70	0.00%
BIC	67,500	33.40	1.52%
BLI	59,200	11.60	5.45%
MIG	289,200	20.90	0.97%
PGI	900	24.00	-2.04%
PTI	0	32.50	0.00%