|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.45
|
15.70
|
15.61
|
15.70
|
562,300
|
|
|
4/9/2026
|
-0.15/-0.95%
|
15.90
|
15.95
|
15.70
|
15.70
|
15.82
|
15.70
|
592,700
|
|
|
4/8/2026
|
+0.15/+0.96%
|
15.85
|
16.15
|
15.80
|
15.85
|
15.91
|
15.85
|
706,600
|
|
|
4/7/2026
|
-0.35/-2.18%
|
15.60
|
16.00
|
15.55
|
15.70
|
15.69
|
15.70
|
1,295,300
|
|
|
4/6/2026
|
-1.20/-6.96%
|
16.40
|
16.50
|
16.05
|
16.05
|
16.16
|
16.05
|
1,531,300
|
|
|
4/3/2026
|
-0.20/-1.15%
|
17.25
|
17.45
|
17.05
|
17.25
|
17.16
|
17.25
|
304,200
|
|
|
4/2/2026
|
+0.25/+1.45%
|
17.00
|
17.80
|
17.00
|
17.45
|
17.46
|
17.45
|
584,700
|
|
|
4/1/2026
|
+0.20/+1.18%
|
17.20
|
17.30
|
16.95
|
17.20
|
17.10
|
17.20
|
230,400
|
|
|
3/31/2026
|
-0.05/-0.29%
|
17.30
|
17.30
|
16.85
|
17.00
|
16.98
|
17.00
|
149,700
|
|
|
3/30/2026
|
+0.15/+0.89%
|
16.45
|
17.40
|
16.45
|
17.05
|
16.89
|
17.05
|
286,500
|
|
|
3/27/2026
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.75
|
16.90
|
16.83
|
16.90
|
145,700
|
|
|
3/26/2026
|
-0.20/-1.18%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
184,800
|
|
|
3/25/2026
|
+0.50/+3.03%
|
16.65
|
17.15
|
16.50
|
17.00
|
16.88
|
17.00
|
416,600
|
|
|
3/24/2026
|
+0.50/+3.13%
|
16.25
|
16.70
|
16.25
|
16.50
|
16.52
|
16.50
|
206,300
|
|
|
3/23/2026
|
-0.45/-2.74%
|
16.45
|
16.55
|
15.85
|
16.00
|
16.05
|
16.00
|
447,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.40
|
16.70
|
16.25
|
16.45
|
16.46
|
16.45
|
206,800
|
|
|
3/19/2026
|
-0.25/-1.50%
|
16.60
|
16.65
|
16.35
|
16.45
|
16.50
|
16.45
|
418,600
|
|
|
3/18/2026
|
-0.10/-0.60%
|
16.75
|
16.85
|
16.60
|
16.70
|
16.71
|
16.70
|
180,500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.70
|
16.80
|
16.80
|
16.80
|
205,100
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.70
|
16.85
|
16.60
|
16.80
|
16.69
|
16.80
|
148,300
|
|
|