|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.15/-0.76%
|
19.80
|
19.90
|
19.65
|
19.65
|
19.75
|
19.65
|
241,300
|
|
|
10/30/2025
|
-0.05/-0.25%
|
20.10
|
20.10
|
19.75
|
19.80
|
19.86
|
19.80
|
186,400
|
|
|
10/29/2025
|
+0.25/+1.28%
|
19.60
|
20.30
|
19.60
|
19.85
|
19.97
|
19.85
|
588,800
|
|
|
10/28/2025
|
+0.15/+0.77%
|
19.60
|
19.90
|
19.40
|
19.60
|
19.63
|
19.60
|
427,700
|
|
|
10/27/2025
|
+0.15/+0.78%
|
19.30
|
19.60
|
19.25
|
19.45
|
19.41
|
19.45
|
207,300
|
|
|
10/24/2025
|
+0.40/+2.12%
|
18.90
|
19.55
|
18.65
|
19.30
|
19.13
|
19.30
|
275,600
|
|
|
10/23/2025
|
-0.10/-0.53%
|
19.30
|
19.40
|
18.85
|
18.90
|
18.96
|
18.90
|
49,700
|
|
|
10/22/2025
|
+0.45/+2.43%
|
18.60
|
19.10
|
18.55
|
19.00
|
19.03
|
19.00
|
255,000
|
|
|
10/21/2025
|
+0.05/+0.27%
|
18.55
|
19.00
|
18.30
|
18.55
|
18.59
|
18.55
|
200,700
|
|
|
10/20/2025
|
-0.50/-2.63%
|
19.00
|
19.65
|
18.50
|
18.50
|
19.36
|
18.50
|
937,500
|
|
|
10/17/2025
|
-0.45/-2.31%
|
19.45
|
19.45
|
19.00
|
19.00
|
19.08
|
19.00
|
107,100
|
|
|
10/16/2025
|
+0.55/+2.91%
|
18.90
|
19.50
|
18.75
|
19.45
|
19.33
|
19.45
|
481,500
|
|
|
10/15/2025
|
-0.45/-2.33%
|
18.90
|
19.60
|
18.90
|
18.90
|
19.02
|
18.90
|
186,900
|
|
|
10/14/2025
|
+0.20/+1.04%
|
19.15
|
19.70
|
18.70
|
19.35
|
19.26
|
19.35
|
755,900
|
|
|
10/13/2025
|
-0.15/-0.78%
|
18.70
|
19.20
|
18.70
|
19.15
|
18.89
|
19.15
|
336,700
|
|
|
10/10/2025
|
-0.50/-2.23%
|
22.10
|
22.40
|
21.90
|
21.90
|
22.01
|
19.30
|
350,600
|
|
|
10/9/2025
|
+0.30/+1.36%
|
21.95
|
22.40
|
21.75
|
22.40
|
22.00
|
19.74
|
523,100
|
|
|
10/8/2025
|
-0.10/-0.45%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.17
|
19.47
|
205,300
|
|
|
10/7/2025
|
-0.45/-1.99%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.38
|
19.56
|
375,300
|
|
|
10/6/2025
|
+0.20/+0.89%
|
22.50
|
22.70
|
22.45
|
22.65
|
22.59
|
19.96
|
338,800
|
|
|