|
Closing price on 10/31/2025
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.80 |
| Volume |
0 |
| Split-adjusted Price |
19.80 |
|
|
BMI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
|
10/30/2025
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.75
|
19.80
|
19.86
|
19.80
|
186,400
|
|
|
10/29/2025
|
+0.25 / +1.28%
|
19.60
|
20.30
|
19.60
|
19.85
|
19.97
|
19.85
|
588,800
|
|
|
10/28/2025
|
+0.15 / +0.77%
|
19.60
|
19.90
|
19.40
|
19.60
|
19.63
|
19.60
|
427,700
|
|
|
10/27/2025
|
+0.15 / +0.78%
|
19.30
|
19.60
|
19.25
|
19.45
|
19.41
|
19.45
|
207,300
|
|
|
10/24/2025
|
+0.40 / +2.12%
|
18.90
|
19.55
|
18.65
|
19.30
|
19.13
|
19.30
|
275,600
|
|
|
10/23/2025
|
-0.10 / -0.53%
|
19.30
|
19.40
|
18.85
|
18.90
|
18.96
|
18.90
|
49,700
|
|
|
10/22/2025
|
+0.45 / +2.43%
|
18.60
|
19.10
|
18.55
|
19.00
|
19.03
|
19.00
|
255,000
|
|
|
10/21/2025
|
+0.05 / +0.27%
|
18.55
|
19.00
|
18.30
|
18.55
|
18.59
|
18.55
|
200,700
|
|
|
10/20/2025
|
-0.50 / -2.63%
|
19.00
|
19.65
|
18.50
|
18.50
|
19.36
|
18.50
|
937,500
|
|
|
10/17/2025
|
-0.45 / -2.31%
|
19.45
|
19.45
|
19.00
|
19.00
|
19.08
|
19.00
|
107,100
|
|
|
10/16/2025
|
+0.55 / +2.91%
|
18.90
|
19.50
|
18.75
|
19.45
|
19.33
|
19.45
|
481,500
|
|
|
10/15/2025
|
-0.45 / -2.33%
|
18.90
|
19.60
|
18.90
|
18.90
|
19.02
|
18.90
|
186,900
|
|
|
10/14/2025
|
+0.20 / +1.04%
|
19.15
|
19.70
|
18.70
|
19.35
|
19.26
|
19.35
|
755,900
|
|
|
10/13/2025
|
-0.15 / -0.78%
|
18.70
|
19.20
|
18.70
|
19.15
|
18.89
|
19.15
|
336,700
|
|
|
10/10/2025
|
-0.50 / -2.23%
|
22.10
|
22.40
|
21.90
|
21.90
|
22.01
|
19.30
|
350,600
|
|
|
10/9/2025
|
+0.30 / +1.36%
|
21.95
|
22.40
|
21.75
|
22.40
|
22.00
|
19.74
|
523,100
|
|
|
10/8/2025
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.00
|
22.10
|
22.17
|
19.47
|
205,300
|
|
|
10/7/2025
|
-0.45 / -1.99%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.38
|
19.56
|
375,300
|
|
|
10/6/2025
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.45
|
22.65
|
22.59
|
19.96
|
338,800
|
|
|
10/3/2025
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.35
|
22.45
|
22.52
|
19.78
|
363,400
|
|
|
10/2/2025
|
+0.30 / +1.34%
|
22.35
|
23.20
|
22.10
|
22.65
|
22.82
|
19.96
|
940,600
|
|
|
10/1/2025
|
-0.20 / -0.89%
|
22.60
|
22.80
|
22.25
|
22.35
|
22.52
|
19.69
|
267,000
|
|
|
9/30/2025
|
+0.40 / +1.81%
|
22.10
|
23.00
|
21.75
|
22.55
|
22.51
|
19.87
|
1,322,200
|
|
|
9/29/2025
|
+0.05 / +0.23%
|
22.10
|
22.60
|
22.10
|
22.15
|
22.30
|
19.52
|
318,000
|
|
|
9/26/2025
|
+0.50 / +2.31%
|
21.70
|
22.35
|
21.65
|
22.10
|
22.03
|
19.47
|
1,144,400
|
|
|
9/25/2025
|
0.00 / 0.00%
|
21.70
|
21.75
|
21.45
|
21.60
|
21.63
|
19.03
|
139,700
|
|
|
9/24/2025
|
+0.15 / +0.70%
|
21.45
|
21.60
|
21.25
|
21.60
|
21.35
|
19.03
|
556,400
|
|
|
9/23/2025
|
+0.05 / +0.23%
|
21.65
|
21.65
|
21.35
|
21.45
|
21.44
|
18.90
|
390,100
|
|
|
9/22/2025
|
-0.25 / -1.15%
|
21.65
|
22.00
|
21.30
|
21.40
|
21.52
|
18.85
|
475,700
|
|
|