|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
13.80
|
123
|
101,645
|
140
|
179,287
|
-77,642
|
59,900
|
832,340
|
|
|
10/8/2026
|
13.85
|
173
|
203,182
|
257
|
280,828
|
-77,646
|
121,700
|
1,706,465
|
|
|
10/7/2026
|
13.85
|
248
|
357,681
|
204
|
212,728
|
144,953
|
109,600
|
1,500,475
|
|
|
10/6/2026
|
13.55
|
156
|
206,678
|
134
|
159,407
|
47,271
|
99,800
|
1,343,865
|
|
|
10/5/2026
|
13.50
|
142
|
128,477
|
110
|
108,813
|
19,664
|
51,000
|
693,170
|
|
|
10/2/2026
|
13.65
|
267
|
263,164
|
151
|
203,640
|
59,524
|
108,000
|
1,473,815
|
|
|
10/1/2026
|
13.75
|
199
|
209,577
|
195
|
267,527
|
-57,950
|
141,000
|
1,958,930
|
|
|
9/30/2026
|
14.05
|
249
|
719,244
|
178
|
649,937
|
69,307
|
130,800
|
6,344,845
|
|
|
9/29/2026
|
14.15
|
214
|
248,406
|
184
|
270,265
|
-21,859
|
79,600
|
1,127,170
|
|
|
9/28/2026
|
14.15
|
318
|
335,051
|
287
|
557,838
|
-222,787
|
134,700
|
1,916,700
|
|
|
9/25/2026
|
13.95
|
205
|
119,655
|
98
|
120,882
|
-1,227
|
37,000
|
514,250
|
|
|
9/24/2026
|
13.80
|
148
|
99,035
|
101
|
104,779
|
-5,744
|
41,000
|
567,280
|
|
|
9/23/2026
|
14.00
|
161
|
161,325
|
129
|
165,488
|
-4,163
|
84,400
|
1,173,905
|
|
|
9/22/2026
|
13.85
|
148
|
89,220
|
122
|
124,971
|
-35,751
|
26,600
|
368,145
|
|
|
9/21/2026
|
13.85
|
232
|
129,571
|
166
|
161,591
|
-32,020
|
66,800
|
934,470
|
|
|
9/18/2026
|
13.95
|
171
|
114,942
|
152
|
206,261
|
-91,319
|
50,200
|
703,745
|
|
|
9/17/2026
|
14.15
|
369
|
321,691
|
246
|
324,068
|
-2,377
|
166,700
|
2,313,460
|
|
|
9/16/2026
|
13.55
|
100
|
59,705
|
98
|
79,714
|
-20,009
|
12,500
|
168,605
|
|
|
9/15/2026
|
13.55
|
161
|
97,316
|
87
|
89,611
|
7,705
|
26,300
|
356,225
|
|
|
9/14/2026
|
13.35
|
121
|
119,872
|
103
|
117,746
|
2,126
|
50,000
|
668,150
|
|
|
Page 1 of 2 Next>
|
|
|