|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.30
|
257
|
321,203
|
137
|
336,045
|
-14,842
|
210,700
|
3,003,025
|
|
|
6/25/2026
|
14.40
|
145
|
165,963
|
100
|
174,372
|
-8,409
|
54,100
|
778,250
|
|
|
6/24/2026
|
14.45
|
124
|
149,632
|
115
|
216,473
|
-66,841
|
99,600
|
1,429,050
|
|
|
6/23/2026
|
14.35
|
141
|
157,033
|
145
|
197,496
|
-40,463
|
58,100
|
836,810
|
|
|
6/22/2026
|
14.50
|
146
|
264,012
|
152
|
215,679
|
48,333
|
97,000
|
1,397,855
|
|
|
6/19/2026
|
14.40
|
116
|
146,548
|
83
|
142,800
|
3,748
|
26,900
|
389,170
|
|
|
6/18/2026
|
14.55
|
164
|
198,852
|
124
|
168,947
|
29,905
|
51,900
|
761,535
|
|
|
6/17/2026
|
14.60
|
161
|
194,350
|
143
|
170,232
|
24,118
|
56,800
|
832,640
|
|
|
6/16/2026
|
14.60
|
196
|
364,045
|
178
|
244,701
|
119,344
|
147,500
|
2,142,450
|
|
|
6/15/2026
|
14.45
|
192
|
269,929
|
158
|
265,227
|
4,702
|
155,700
|
2,243,825
|
|
|
6/12/2026
|
14.40
|
129
|
154,173
|
110
|
132,950
|
21,223
|
62,900
|
906,170
|
|
|
6/11/2026
|
14.45
|
145
|
176,688
|
103
|
125,708
|
50,980
|
71,500
|
1,029,370
|
|
|
6/10/2026
|
14.45
|
127
|
152,364
|
112
|
141,953
|
10,411
|
52,900
|
759,120
|
|
|
6/9/2026
|
14.40
|
141
|
125,938
|
77
|
111,153
|
14,785
|
29,100
|
416,175
|
|
|
6/8/2026
|
14.45
|
186
|
255,134
|
146
|
215,953
|
39,181
|
119,400
|
1,713,045
|
|
|
6/5/2026
|
14.35
|
153
|
196,614
|
142
|
171,096
|
25,518
|
72,100
|
1,040,275
|
|
|
6/4/2026
|
14.50
|
157
|
246,601
|
107
|
219,538
|
27,063
|
129,200
|
1,873,690
|
|
|
6/3/2026
|
14.45
|
172
|
186,076
|
131
|
163,723
|
22,353
|
56,300
|
816,745
|
|
|
6/2/2026
|
14.50
|
164
|
213,709
|
147
|
201,055
|
12,654
|
85,100
|
1,242,655
|
|
|
6/1/2026
|
14.70
|
183
|
551,889
|
184
|
515,309
|
36,580
|
392,100
|
5,725,425
|
|
|
Page 1 of 2 Next>
|
|
|