|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/20/2026
|
13.25
|
195
|
319,087
|
191
|
334,714
|
-15,627
|
223,400
|
2,994,195
|
|
|
7/17/2026
|
13.70
|
163
|
137,611
|
88
|
144,688
|
-7,077
|
42,100
|
573,055
|
|
|
7/16/2026
|
13.60
|
165
|
199,458
|
146
|
193,298
|
6,160
|
112,300
|
1,528,725
|
|
|
7/15/2026
|
13.70
|
118
|
139,318
|
102
|
110,178
|
29,140
|
20,300
|
278,145
|
|
|
7/14/2026
|
13.75
|
202
|
253,458
|
120
|
164,004
|
89,454
|
39,900
|
543,670
|
|
|
7/13/2026
|
13.55
|
244
|
366,524
|
183
|
407,882
|
-41,358
|
233,200
|
3,183,915
|
|
|
7/10/2026
|
13.90
|
163
|
168,400
|
135
|
191,825
|
-23,425
|
60,100
|
837,815
|
|
|
7/9/2026
|
13.95
|
127
|
251,181
|
135
|
333,266
|
-82,085
|
37,900
|
1,854,700
|
|
|
7/8/2026
|
13.95
|
167
|
391,950
|
147
|
333,484
|
58,466
|
68,700
|
959,240
|
|
|
7/7/2026
|
13.80
|
263
|
334,528
|
180
|
426,455
|
-91,927
|
189,900
|
2,632,345
|
|
|
7/6/2026
|
14.00
|
195
|
308,541
|
174
|
417,612
|
-109,071
|
226,400
|
3,193,405
|
|
|
7/3/2026
|
14.25
|
207
|
313,001
|
177
|
299,605
|
13,396
|
160,400
|
2,267,865
|
|
|
7/2/2026
|
14.25
|
147
|
158,384
|
140
|
175,030
|
-16,646
|
56,000
|
795,610
|
|
|
7/1/2026
|
14.20
|
172
|
209,149
|
164
|
205,898
|
3,251
|
108,900
|
1,548,895
|
|
|
6/30/2026
|
14.25
|
202
|
254,405
|
140
|
298,090
|
-43,685
|
119,900
|
1,702,540
|
|
|
6/29/2026
|
14.25
|
244
|
290,054
|
146
|
271,040
|
19,014
|
138,100
|
1,966,045
|
|
|
6/26/2026
|
14.30
|
257
|
321,203
|
137
|
336,045
|
-14,842
|
210,700
|
3,003,025
|
|
|
6/25/2026
|
14.40
|
145
|
165,963
|
100
|
174,372
|
-8,409
|
54,100
|
778,250
|
|
|
6/24/2026
|
14.45
|
124
|
149,632
|
115
|
216,473
|
-66,841
|
99,600
|
1,429,050
|
|
|
6/23/2026
|
14.35
|
141
|
157,033
|
145
|
197,496
|
-40,463
|
58,100
|
836,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|