|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/20/2024
|
21.40
|
304
|
641,477
|
239
|
474,886
|
166,591
|
200,600
|
4,228,595
|
|
12/19/2024
|
20.90
|
265
|
383,834
|
246
|
489,251
|
-105,417
|
177,500
|
3,715,030
|
|
12/18/2024
|
20.90
|
205
|
272,693
|
199
|
318,878
|
-46,185
|
91,200
|
1,898,385
|
|
12/17/2024
|
20.85
|
151
|
240,018
|
192
|
398,304
|
-158,286
|
61,600
|
1,290,765
|
|
12/16/2024
|
20.85
|
184
|
240,552
|
135
|
179,764
|
60,788
|
56,400
|
1,180,260
|
|
12/13/2024
|
21.00
|
374
|
533,139
|
355
|
636,020
|
-102,881
|
218,100
|
4,578,015
|
|
12/12/2024
|
20.85
|
271
|
270,021
|
167
|
315,025
|
-45,004
|
92,500
|
1,934,345
|
|
12/11/2024
|
21.10
|
262
|
384,086
|
226
|
352,841
|
31,245
|
128,300
|
2,698,865
|
|
12/10/2024
|
21.15
|
330
|
458,023
|
260
|
613,359
|
-155,336
|
174,100
|
3,689,280
|
|
12/9/2024
|
21.20
|
259
|
422,102
|
188
|
313,327
|
108,775
|
120,200
|
2,538,705
|
|
12/6/2024
|
21.25
|
357
|
526,884
|
225
|
475,605
|
51,279
|
220,600
|
4,665,490
|
|
12/5/2024
|
21.30
|
315
|
462,441
|
317
|
575,869
|
-113,428
|
219,400
|
4,641,055
|
|
12/4/2024
|
21.15
|
301
|
332,622
|
247
|
405,794
|
-73,172
|
107,000
|
2,265,465
|
|
12/3/2024
|
21.50
|
507
|
684,585
|
603
|
859,751
|
-175,166
|
418,800
|
8,994,010
|
|
12/2/2024
|
20.85
|
158
|
137,092
|
323
|
354,565
|
-217,473
|
48,000
|
1,018,615
|
|
11/29/2024
|
21.25
|
451
|
813,648
|
488
|
693,807
|
119,841
|
293,900
|
6,214,265
|
|
11/28/2024
|
20.35
|
145
|
142,244
|
135
|
210,730
|
-68,486
|
38,200
|
782,900
|
|
11/27/2024
|
20.50
|
104
|
115,684
|
118
|
149,981
|
-34,297
|
39,200
|
802,550
|
|
11/26/2024
|
20.50
|
148
|
100,737
|
162
|
166,911
|
-66,174
|
36,000
|
739,975
|
|
11/25/2024
|
20.55
|
187
|
233,872
|
215
|
256,837
|
-22,965
|
106,100
|
2,176,685
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|