Friday, August 29, 2025 4:09:08 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
22.10 +0.60/+2.79%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 22.10 0 0 0 0 0 790,400 17,250,550
8/28/2025 21.50 592 987,007 348 1,074,497 -87,490 465,700 10,045,235
8/27/2025 21.75 518 912,333 389 971,910 -59,577 440,700 9,610,020
8/26/2025 21.90 605 1,219,744 452 1,146,818 72,926 631,700 13,583,085
8/25/2025 21.60 542 1,131,465 480 1,046,220 85,245 553,800 11,974,495
8/22/2025 21.75 918 2,574,619 596 2,076,146 498,473 1,242,900 26,946,395
8/21/2025 22.20 850 2,053,218 557 2,004,122 49,096 1,221,800 27,196,905
8/20/2025 22.20 819 1,779,108 585 1,657,262 121,846 985,800 22,248,250
8/19/2025 23.40 696 1,708,742 745 1,817,515 -108,773 1,147,400 27,221,210
8/18/2025 23.30 879 3,939,419 584 1,716,436 2,222,983 1,627,500 37,106,640
8/15/2025 21.80 666 1,448,902 513 1,909,757 -460,855 981,300 21,560,985
8/14/2025 22.30 517 1,368,391 560 1,770,844 -402,453 942,700 21,275,155
8/13/2025 22.50 1,021 3,427,829 982 2,441,006 986,823 1,825,800 40,410,230
8/12/2025 21.30 456 1,153,930 464 1,110,585 43,345 531,200 11,317,760
8/11/2025 21.45 712 1,726,917 868 1,575,040 151,877 1,093,300 23,495,440
8/8/2025 20.90 523 1,547,531 365 922,933 624,598 574,700 11,919,900
8/7/2025 20.60 421 1,313,750 375 1,158,445 155,305 639,400 13,154,215
8/6/2025 20.60 272 495,449 228 625,158 -129,709 255,700 5,268,210
8/5/2025 20.60 462 883,649 322 775,832 107,817 527,400 10,856,705
8/4/2025 20.50 384 484,901 240 671,587 -186,686 273,800 5,619,060
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.