|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
15.80
|
0
|
0
|
0
|
0
|
0
|
171,500
|
2,708,775
|
|
|
4/13/2026
|
15.70
|
391
|
862,399
|
236
|
606,745
|
255,654
|
316,700
|
4,979,685
|
|
|
4/10/2026
|
15.70
|
697
|
1,541,027
|
316
|
1,135,071
|
405,956
|
562,300
|
8,776,485
|
|
|
4/9/2026
|
15.70
|
561
|
961,256
|
278
|
985,274
|
-24,018
|
592,700
|
9,378,145
|
|
|
4/8/2026
|
15.85
|
633
|
1,243,771
|
372
|
1,112,991
|
130,780
|
706,600
|
11,240,845
|
|
|
4/7/2026
|
15.70
|
940
|
2,927,989
|
434
|
1,535,273
|
1,392,716
|
1,295,300
|
20,327,005
|
|
|
4/6/2026
|
16.05
|
972
|
1,671,145
|
621
|
4,385,849
|
-2,714,704
|
1,531,300
|
24,745,705
|
|
|
4/3/2026
|
17.25
|
384
|
814,750
|
246
|
616,167
|
198,583
|
304,200
|
5,219,990
|
|
|
4/2/2026
|
17.45
|
543
|
1,226,650
|
543
|
1,022,044
|
204,606
|
584,700
|
10,209,980
|
|
|
4/1/2026
|
17.20
|
300
|
540,294
|
335
|
613,083
|
-72,789
|
230,400
|
3,939,790
|
|
|
3/31/2026
|
17.00
|
337
|
505,710
|
249
|
495,045
|
10,665
|
149,700
|
2,541,295
|
|
|
3/30/2026
|
17.05
|
618
|
1,021,063
|
385
|
599,728
|
421,335
|
286,500
|
4,839,460
|
|
|
3/27/2026
|
16.90
|
319
|
610,414
|
198
|
382,695
|
227,719
|
145,700
|
2,452,270
|
|
|
3/26/2026
|
16.80
|
389
|
584,780
|
233
|
455,639
|
129,141
|
184,800
|
3,104,410
|
|
|
3/25/2026
|
17.00
|
514
|
998,220
|
387
|
620,531
|
377,689
|
386,600
|
6,986,215
|
|
|
3/24/2026
|
16.50
|
344
|
748,991
|
266
|
414,650
|
334,341
|
206,300
|
3,408,760
|
|
|
3/23/2026
|
16.00
|
480
|
985,165
|
365
|
1,206,208
|
-221,043
|
447,700
|
7,184,630
|
|
|
3/20/2026
|
16.45
|
456
|
724,784
|
224
|
502,645
|
222,139
|
206,800
|
3,403,960
|
|
|
3/19/2026
|
16.45
|
449
|
794,168
|
243
|
758,677
|
35,491
|
418,600
|
6,907,325
|
|
|
3/18/2026
|
16.70
|
309
|
514,397
|
183
|
488,962
|
25,435
|
180,500
|
3,015,385
|
|
|
Page 1 of 2 Next>
|
|
|