Friday, July 18, 2025 1:44:17 PM - Markets open
VN-INDEX 1,492.42 +2.41/+0.16%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.22 +0.01/+0.01%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.85 -0.05/-0.24%
1:40:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 20.85 0 0 0 0 0 84,500 1,763,270
7/17/2025 20.90 273 338,795 200 477,788 -138,993 241,500 5,052,755
7/16/2025 20.95 185 234,841 143 202,175 32,666 95,800 2,007,805
7/15/2025 21.00 235 432,453 217 321,802 110,651 189,600 3,984,360
7/14/2025 21.00 295 335,335 184 283,617 51,718 143,600 3,002,980
7/11/2025 21.05 188 203,699 212 280,680 -76,981 124,500 2,630,155
7/10/2025 21.20 194 244,218 152 342,397 -98,179 153,400 3,254,540
7/9/2025 21.35 195 323,447 241 304,009 19,438 137,800 2,945,210
7/8/2025 21.35 199 379,924 255 359,905 20,019 214,700 4,554,620
7/7/2025 20.90 160 202,621 134 209,948 -7,327 86,500 1,812,300
7/4/2025 21.00 126 119,222 105 156,370 -37,148 46,900 981,105
7/3/2025 20.80 187 181,804 160 294,077 -112,273 105,000 2,190,685
7/2/2025 20.95 114 64,087 102 132,443 -68,356 21,600 450,515
7/1/2025 20.85 95 98,053 136 147,629 -49,576 38,600 808,505
6/30/2025 20.85 143 118,015 121 237,114 -119,099 62,800 1,309,405
6/27/2025 20.85 130 103,859 125 178,146 -74,287 31,600 661,670
6/26/2025 20.85 115 128,652 123 166,395 -37,743 27,600 578,505
6/25/2025 21.10 84 84,561 107 163,428 -78,867 34,200 722,935
6/24/2025 21.20 151 233,581 171 299,708 -66,127 153,800 3,243,215
6/23/2025 21.00 91 94,302 84 126,037 -31,735 38,800 815,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.