|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
19.45
|
299
|
404,946
|
301
|
543,489
|
-138,543
|
207,300
|
4,024,235
|
|
|
10/24/2025
|
19.30
|
317
|
784,815
|
325
|
706,316
|
78,499
|
275,600
|
5,272,690
|
|
|
10/23/2025
|
18.90
|
203
|
208,436
|
226
|
660,636
|
-452,200
|
49,700
|
942,280
|
|
|
10/22/2025
|
19.00
|
203
|
477,309
|
271
|
679,974
|
-202,665
|
255,000
|
4,852,300
|
|
|
10/21/2025
|
18.55
|
356
|
464,015
|
191
|
550,851
|
-86,836
|
200,700
|
3,731,500
|
|
|
10/20/2025
|
18.50
|
370
|
1,105,862
|
417
|
1,621,508
|
-515,646
|
937,500
|
18,147,670
|
|
|
10/17/2025
|
19.00
|
270
|
270,471
|
200
|
467,471
|
-197,000
|
107,100
|
2,042,965
|
|
|
10/16/2025
|
19.45
|
336
|
900,211
|
387
|
950,990
|
-50,779
|
481,500
|
9,309,195
|
|
|
10/15/2025
|
18.90
|
380
|
667,471
|
327
|
961,219
|
-293,748
|
186,900
|
3,555,620
|
|
|
10/14/2025
|
19.35
|
550
|
1,203,601
|
623
|
2,078,683
|
-875,082
|
717,900
|
14,602,050
|
|
|
10/13/2025
|
19.15
|
613
|
951,556
|
328
|
766,401
|
185,155
|
336,700
|
6,361,115
|
|
|
10/10/2025
|
21.90
|
415
|
606,887
|
400
|
990,229
|
-383,342
|
350,600
|
7,717,835
|
|
|
10/9/2025
|
22.40
|
566
|
1,062,718
|
503
|
1,032,741
|
29,977
|
523,100
|
11,510,485
|
|
|
10/8/2025
|
22.10
|
299
|
598,389
|
327
|
636,781
|
-38,392
|
205,300
|
4,551,855
|
|
|
10/7/2025
|
22.20
|
396
|
609,914
|
260
|
825,605
|
-215,691
|
375,300
|
8,400,680
|
|
|
10/6/2025
|
22.65
|
358
|
621,899
|
341
|
881,994
|
-260,095
|
338,800
|
7,654,550
|
|
|
10/3/2025
|
22.45
|
296
|
628,325
|
364
|
1,119,634
|
-491,309
|
363,400
|
8,183,575
|
|
|
10/2/2025
|
22.65
|
603
|
1,496,129
|
840
|
1,696,498
|
-200,369
|
940,600
|
21,460,635
|
|
|
10/1/2025
|
22.35
|
328
|
876,017
|
383
|
995,933
|
-119,916
|
267,000
|
6,012,745
|
|
|
9/30/2025
|
22.55
|
629
|
2,048,581
|
893
|
2,225,530
|
-176,949
|
1,322,200
|
29,762,275
|
|
|
Page 1 of 2 Next>
|
|
|