|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
14.05
|
118
|
118,549
|
182
|
191,143
|
-72,594
|
48,500
|
683,985
|
|
|
9/3/2026
|
14.20
|
248
|
299,416
|
365
|
454,935
|
-155,519
|
150,400
|
2,125,805
|
|
|
8/28/2026
|
14.00
|
145
|
166,560
|
169
|
195,731
|
-29,171
|
76,200
|
1,067,745
|
|
|
8/27/2026
|
14.25
|
309
|
662,989
|
267
|
544,209
|
118,780
|
323,600
|
4,518,115
|
|
|
8/26/2026
|
13.55
|
119
|
118,422
|
92
|
112,642
|
5,780
|
28,500
|
385,860
|
|
|
8/25/2026
|
13.50
|
113
|
122,244
|
68
|
79,608
|
42,636
|
37,000
|
502,185
|
|
|
8/24/2026
|
13.60
|
169
|
186,495
|
105
|
155,833
|
30,662
|
105,700
|
1,435,500
|
|
|
8/21/2026
|
13.60
|
117
|
97,040
|
76
|
54,078
|
42,962
|
28,000
|
375,095
|
|
|
8/20/2026
|
13.40
|
110
|
87,512
|
95
|
92,784
|
-5,272
|
32,400
|
431,035
|
|
|
8/19/2026
|
13.40
|
113
|
81,579
|
104
|
90,217
|
-8,638
|
38,800
|
517,480
|
|
|
8/18/2026
|
13.45
|
111
|
78,860
|
75
|
51,198
|
27,662
|
19,300
|
257,915
|
|
|
8/17/2026
|
13.45
|
126
|
92,652
|
85
|
81,353
|
11,299
|
44,100
|
586,765
|
|
|
8/14/2026
|
13.35
|
119
|
96,548
|
83
|
100,399
|
-3,851
|
41,300
|
554,355
|
|
|
8/13/2026
|
13.50
|
150
|
168,719
|
87
|
150,859
|
17,860
|
95,100
|
1,281,960
|
|
|
8/12/2026
|
13.55
|
156
|
126,915
|
112
|
151,757
|
-24,842
|
74,600
|
1,014,620
|
|
|
8/11/2026
|
13.85
|
124
|
112,416
|
100
|
66,962
|
45,454
|
32,800
|
450,165
|
|
|
8/10/2026
|
13.60
|
133
|
119,305
|
79
|
92,460
|
26,845
|
44,100
|
600,670
|
|
|
8/7/2026
|
13.60
|
114
|
120,048
|
103
|
119,469
|
579
|
37,000
|
506,165
|
|
|
8/6/2026
|
13.50
|
160
|
128,587
|
64
|
94,638
|
33,949
|
52,200
|
699,790
|
|
|
8/5/2026
|
13.45
|
159
|
170,653
|
89
|
110,226
|
60,427
|
59,800
|
807,270
|
|
|
Page 1 of 1
|
|
|