|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
20.85
|
0
|
0
|
0
|
0
|
0
|
84,500
|
1,763,270
|
|
|
7/17/2025
|
20.90
|
273
|
338,795
|
200
|
477,788
|
-138,993
|
241,500
|
5,052,755
|
|
|
7/16/2025
|
20.95
|
185
|
234,841
|
143
|
202,175
|
32,666
|
95,800
|
2,007,805
|
|
|
7/15/2025
|
21.00
|
235
|
432,453
|
217
|
321,802
|
110,651
|
189,600
|
3,984,360
|
|
|
7/14/2025
|
21.00
|
295
|
335,335
|
184
|
283,617
|
51,718
|
143,600
|
3,002,980
|
|
|
7/11/2025
|
21.05
|
188
|
203,699
|
212
|
280,680
|
-76,981
|
124,500
|
2,630,155
|
|
|
7/10/2025
|
21.20
|
194
|
244,218
|
152
|
342,397
|
-98,179
|
153,400
|
3,254,540
|
|
|
7/9/2025
|
21.35
|
195
|
323,447
|
241
|
304,009
|
19,438
|
137,800
|
2,945,210
|
|
|
7/8/2025
|
21.35
|
199
|
379,924
|
255
|
359,905
|
20,019
|
214,700
|
4,554,620
|
|
|
7/7/2025
|
20.90
|
160
|
202,621
|
134
|
209,948
|
-7,327
|
86,500
|
1,812,300
|
|
|
7/4/2025
|
21.00
|
126
|
119,222
|
105
|
156,370
|
-37,148
|
46,900
|
981,105
|
|
|
7/3/2025
|
20.80
|
187
|
181,804
|
160
|
294,077
|
-112,273
|
105,000
|
2,190,685
|
|
|
7/2/2025
|
20.95
|
114
|
64,087
|
102
|
132,443
|
-68,356
|
21,600
|
450,515
|
|
|
7/1/2025
|
20.85
|
95
|
98,053
|
136
|
147,629
|
-49,576
|
38,600
|
808,505
|
|
|
6/30/2025
|
20.85
|
143
|
118,015
|
121
|
237,114
|
-119,099
|
62,800
|
1,309,405
|
|
|
6/27/2025
|
20.85
|
130
|
103,859
|
125
|
178,146
|
-74,287
|
31,600
|
661,670
|
|
|
6/26/2025
|
20.85
|
115
|
128,652
|
123
|
166,395
|
-37,743
|
27,600
|
578,505
|
|
|
6/25/2025
|
21.10
|
84
|
84,561
|
107
|
163,428
|
-78,867
|
34,200
|
722,935
|
|
|
6/24/2025
|
21.20
|
151
|
233,581
|
171
|
299,708
|
-66,127
|
153,800
|
3,243,215
|
|
|
6/23/2025
|
21.00
|
91
|
94,302
|
84
|
126,037
|
-31,735
|
38,800
|
815,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|