|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
14.50
|
0
|
0
|
0
|
0
|
0
|
28,500
|
413,610
|
|
|
5/14/2026
|
14.55
|
194
|
211,213
|
129
|
206,004
|
5,209
|
85,400
|
1,247,870
|
|
|
5/13/2026
|
14.55
|
314
|
571,889
|
202
|
342,797
|
229,092
|
204,200
|
2,952,530
|
|
|
5/12/2026
|
14.40
|
239
|
242,055
|
135
|
256,020
|
-13,965
|
66,600
|
959,460
|
|
|
5/11/2026
|
14.45
|
247
|
245,932
|
155
|
284,435
|
-38,503
|
111,600
|
1,617,640
|
|
|
5/8/2026
|
14.45
|
562
|
858,725
|
267
|
869,730
|
-11,005
|
586,000
|
8,567,725
|
|
|
5/7/2026
|
14.85
|
252
|
360,495
|
154
|
283,412
|
77,083
|
111,200
|
1,662,435
|
|
|
5/6/2026
|
14.80
|
534
|
834,736
|
259
|
802,356
|
32,380
|
560,900
|
8,350,435
|
|
|
5/5/2026
|
15.10
|
277
|
246,186
|
207
|
393,393
|
-147,207
|
106,000
|
1,596,260
|
|
|
5/4/2026
|
15.15
|
234
|
299,594
|
207
|
353,441
|
-53,847
|
109,400
|
1,667,015
|
|
|
4/29/2026
|
15.10
|
187
|
204,342
|
136
|
245,509
|
-41,167
|
72,300
|
1,093,295
|
|
|
4/28/2026
|
15.10
|
263
|
465,955
|
173
|
415,920
|
50,035
|
230,000
|
3,496,220
|
|
|
4/24/2026
|
15.05
|
428
|
639,809
|
205
|
455,918
|
183,891
|
286,200
|
4,318,680
|
|
|
4/23/2026
|
15.10
|
478
|
656,935
|
278
|
766,794
|
-109,859
|
309,200
|
6,158,505
|
|
|
4/22/2026
|
15.45
|
346
|
510,024
|
245
|
467,455
|
42,569
|
169,600
|
2,612,750
|
|
|
4/21/2026
|
15.50
|
412
|
952,894
|
273
|
825,701
|
127,193
|
392,200
|
6,096,490
|
|
|
4/20/2026
|
15.55
|
319
|
558,317
|
227
|
473,080
|
85,237
|
226,100
|
3,526,530
|
|
|
4/17/2026
|
15.65
|
397
|
629,750
|
275
|
606,657
|
23,093
|
186,300
|
2,920,690
|
|
|
4/16/2026
|
15.70
|
370
|
472,521
|
283
|
646,395
|
-173,874
|
188,400
|
2,961,680
|
|
|
4/15/2026
|
15.85
|
384
|
812,379
|
339
|
620,040
|
192,339
|
282,700
|
4,508,065
|
|
|
Page 1 of 1
|
|
|