|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
18.75
|
642
|
1,234,941
|
612
|
1,675,439
|
-440,498
|
842,600
|
16,027,360
|
|
|
2/5/2026
|
19.90
|
1,118
|
2,920,782
|
1,205
|
3,288,989
|
-368,207
|
1,952,300
|
39,493,145
|
|
|
2/4/2026
|
19.90
|
1,247
|
3,563,210
|
616
|
1,437,262
|
2,125,948
|
1,109,800
|
21,774,245
|
|
|
2/3/2026
|
18.60
|
345
|
761,836
|
293
|
693,720
|
68,116
|
297,600
|
5,471,605
|
|
|
2/2/2026
|
18.15
|
483
|
690,803
|
295
|
777,337
|
-86,534
|
327,600
|
5,918,630
|
|
|
1/30/2026
|
18.40
|
308
|
429,189
|
209
|
477,661
|
-48,472
|
135,600
|
2,479,115
|
|
|
1/29/2026
|
18.30
|
329
|
583,370
|
264
|
577,518
|
5,852
|
245,900
|
4,478,790
|
|
|
1/28/2026
|
18.20
|
368
|
777,107
|
295
|
573,098
|
204,009
|
281,200
|
5,103,025
|
|
|
1/27/2026
|
18.00
|
431
|
731,913
|
226
|
506,329
|
225,584
|
249,800
|
4,462,720
|
|
|
1/26/2026
|
17.85
|
622
|
952,580
|
308
|
953,662
|
-1,082
|
569,100
|
10,292,100
|
|
|
1/23/2026
|
18.55
|
645
|
619,556
|
425
|
1,032,377
|
-412,821
|
425,800
|
7,961,945
|
|
|
1/22/2026
|
19.05
|
667
|
1,023,828
|
479
|
1,061,632
|
-37,804
|
447,400
|
8,543,915
|
|
|
1/21/2026
|
19.25
|
802
|
1,061,385
|
429
|
1,115,206
|
-53,821
|
525,800
|
9,960,985
|
|
|
1/20/2026
|
19.15
|
1,068
|
2,099,959
|
697
|
1,728,215
|
371,744
|
1,230,800
|
23,834,870
|
|
|
1/19/2026
|
19.15
|
738
|
1,440,871
|
634
|
1,488,756
|
-47,885
|
739,400
|
14,384,280
|
|
|
1/16/2026
|
19.75
|
1,143
|
2,154,020
|
1,438
|
2,393,262
|
-239,242
|
1,337,300
|
27,062,955
|
|
|
1/15/2026
|
19.50
|
981
|
3,109,727
|
1,332
|
2,276,591
|
833,136
|
1,514,400
|
29,119,475
|
|
|
1/14/2026
|
18.60
|
779
|
2,484,092
|
770
|
1,852,922
|
631,170
|
1,098,900
|
20,256,775
|
|
|
1/13/2026
|
18.20
|
657
|
1,242,787
|
720
|
1,007,637
|
235,150
|
542,600
|
9,832,480
|
|
|
1/12/2026
|
18.15
|
686
|
1,229,344
|
401
|
1,201,384
|
27,960
|
580,800
|
10,491,840
|
|
|
Page 1 of 2 Next>
|
|
|