Tuesday, October 28, 2025 12:26:13 AM - Markets open
VN-INDEX 1,652.54 -30.64/-1.82%
HNX-INDEX 265.36 -1.92/-0.72%
UPCOM-INDEX 111.24 +0.37/+0.33%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
19.45 +0.15/+0.78%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/27/2025 19.45 299 404,946 301 543,489 -138,543 207,300 4,024,235
10/24/2025 19.30 317 784,815 325 706,316 78,499 275,600 5,272,690
10/23/2025 18.90 203 208,436 226 660,636 -452,200 49,700 942,280
10/22/2025 19.00 203 477,309 271 679,974 -202,665 255,000 4,852,300
10/21/2025 18.55 356 464,015 191 550,851 -86,836 200,700 3,731,500
10/20/2025 18.50 370 1,105,862 417 1,621,508 -515,646 937,500 18,147,670
10/17/2025 19.00 270 270,471 200 467,471 -197,000 107,100 2,042,965
10/16/2025 19.45 336 900,211 387 950,990 -50,779 481,500 9,309,195
10/15/2025 18.90 380 667,471 327 961,219 -293,748 186,900 3,555,620
10/14/2025 19.35 550 1,203,601 623 2,078,683 -875,082 717,900 14,602,050
10/13/2025 19.15 613 951,556 328 766,401 185,155 336,700 6,361,115
10/10/2025 21.90 415 606,887 400 990,229 -383,342 350,600 7,717,835
10/9/2025 22.40 566 1,062,718 503 1,032,741 29,977 523,100 11,510,485
10/8/2025 22.10 299 598,389 327 636,781 -38,392 205,300 4,551,855
10/7/2025 22.20 396 609,914 260 825,605 -215,691 375,300 8,400,680
10/6/2025 22.65 358 621,899 341 881,994 -260,095 338,800 7,654,550
10/3/2025 22.45 296 628,325 364 1,119,634 -491,309 363,400 8,183,575
10/2/2025 22.65 603 1,496,129 840 1,696,498 -200,369 940,600 21,460,635
10/1/2025 22.35 328 876,017 383 995,933 -119,916 267,000 6,012,745
9/30/2025 22.55 629 2,048,581 893 2,225,530 -176,949 1,322,200 29,762,275
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.