|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
22.40
|
566
|
1,062,718
|
503
|
1,032,741
|
29,977
|
523,100
|
11,510,485
|
|
|
10/8/2025
|
22.10
|
299
|
598,389
|
327
|
636,781
|
-38,392
|
205,300
|
4,551,855
|
|
|
10/7/2025
|
22.20
|
396
|
609,914
|
260
|
825,605
|
-215,691
|
375,300
|
8,400,680
|
|
|
10/6/2025
|
22.65
|
358
|
621,899
|
341
|
881,994
|
-260,095
|
338,800
|
7,654,550
|
|
|
10/3/2025
|
22.45
|
296
|
628,325
|
364
|
1,119,634
|
-491,309
|
363,400
|
8,183,575
|
|
|
10/2/2025
|
22.65
|
603
|
1,496,129
|
840
|
1,696,498
|
-200,369
|
940,600
|
21,460,635
|
|
|
10/1/2025
|
22.35
|
328
|
876,017
|
383
|
995,933
|
-119,916
|
267,000
|
6,012,745
|
|
|
9/30/2025
|
22.55
|
629
|
2,048,581
|
893
|
2,225,530
|
-176,949
|
1,322,200
|
29,762,275
|
|
|
9/29/2025
|
22.15
|
339
|
602,919
|
445
|
1,237,313
|
-634,394
|
318,000
|
7,090,790
|
|
|
9/26/2025
|
22.10
|
805
|
2,125,488
|
862
|
2,183,125
|
-57,637
|
1,144,400
|
25,214,760
|
|
|
9/25/2025
|
21.60
|
280
|
482,118
|
280
|
909,250
|
-427,132
|
139,700
|
3,022,055
|
|
|
9/24/2025
|
21.60
|
416
|
1,360,142
|
303
|
1,268,618
|
91,524
|
556,400
|
11,878,930
|
|
|
9/23/2025
|
21.45
|
310
|
779,910
|
349
|
1,265,871
|
-485,961
|
390,100
|
8,362,660
|
|
|
9/22/2025
|
21.40
|
457
|
877,393
|
363
|
1,193,549
|
-316,156
|
452,700
|
10,240,715
|
|
|
9/19/2025
|
21.65
|
507
|
972,337
|
373
|
1,333,435
|
-361,098
|
602,200
|
13,014,590
|
|
|
9/18/2025
|
21.80
|
480
|
983,239
|
393
|
1,150,374
|
-167,135
|
603,700
|
13,138,315
|
|
|
9/17/2025
|
21.95
|
493
|
1,136,212
|
524
|
1,510,592
|
-374,380
|
627,500
|
13,738,775
|
|
|
9/16/2025
|
21.75
|
553
|
1,156,369
|
483
|
1,321,070
|
-164,701
|
715,900
|
15,719,345
|
|
|
9/15/2025
|
21.75
|
614
|
1,058,616
|
332
|
1,002,394
|
56,222
|
476,200
|
10,270,515
|
|
|
9/12/2025
|
21.55
|
346
|
870,440
|
385
|
800,789
|
69,651
|
512,300
|
11,041,080
|
|
|
Page 1 of 2 Next>
|
|
|