|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
14.60
|
208
|
359,960
|
183
|
284,121
|
75,839
|
174,600
|
2,544,375
|
|
|
5/21/2026
|
14.45
|
185
|
298,676
|
166
|
309,663
|
-10,987
|
158,900
|
2,309,460
|
|
|
5/20/2026
|
14.50
|
275
|
632,785
|
299
|
531,496
|
101,289
|
383,400
|
5,559,995
|
|
|
5/19/2026
|
14.50
|
201
|
322,457
|
132
|
229,970
|
92,487
|
127,900
|
1,857,330
|
|
|
5/18/2026
|
14.55
|
320
|
482,408
|
240
|
369,941
|
112,467
|
222,700
|
3,228,930
|
|
|
5/15/2026
|
14.50
|
264
|
279,592
|
137
|
171,628
|
107,964
|
85,600
|
1,242,170
|
|
|
5/14/2026
|
14.55
|
194
|
211,213
|
129
|
206,004
|
5,209
|
85,400
|
1,247,870
|
|
|
5/13/2026
|
14.55
|
314
|
571,889
|
202
|
342,797
|
229,092
|
204,200
|
2,952,530
|
|
|
5/12/2026
|
14.40
|
239
|
242,055
|
135
|
256,020
|
-13,965
|
66,600
|
959,460
|
|
|
5/11/2026
|
14.45
|
247
|
245,932
|
155
|
284,435
|
-38,503
|
111,600
|
1,617,640
|
|
|
5/8/2026
|
14.45
|
562
|
858,725
|
267
|
869,730
|
-11,005
|
586,000
|
8,567,725
|
|
|
5/7/2026
|
14.85
|
252
|
360,495
|
154
|
283,412
|
77,083
|
111,200
|
1,662,435
|
|
|
5/6/2026
|
14.80
|
534
|
834,736
|
259
|
802,356
|
32,380
|
560,900
|
8,350,435
|
|
|
5/5/2026
|
15.10
|
277
|
246,186
|
207
|
393,393
|
-147,207
|
106,000
|
1,596,260
|
|
|
5/4/2026
|
15.15
|
234
|
299,594
|
207
|
353,441
|
-53,847
|
109,400
|
1,667,015
|
|
|
4/29/2026
|
15.10
|
187
|
204,342
|
136
|
245,509
|
-41,167
|
72,300
|
1,093,295
|
|
|
4/28/2026
|
15.10
|
263
|
465,955
|
173
|
415,920
|
50,035
|
230,000
|
3,496,220
|
|
|
4/24/2026
|
15.05
|
428
|
639,809
|
205
|
455,918
|
183,891
|
286,200
|
4,318,680
|
|
|
Page 1 of 1
|
|
|