Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 21, 2024 11:12:01 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
20.20 +0.05/+0.25%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2024 20.20 164 85,123 145 115,368 -30,245 31,300 635,870
11/20/2024 20.15 184 172,052 163 209,739 -37,687 84,000 1,703,880
11/19/2024 20.25 159 70,053 178 122,362 -52,309 17,700 359,705
11/18/2024 20.35 119 114,452 124 101,413 13,039 13,600 275,725
11/15/2024 20.30 237 368,791 213 206,134 162,657 97,300 1,969,500
11/14/2024 20.20 222 318,324 129 130,687 187,637 40,600 817,265
11/13/2024 20.30 401 517,979 164 244,069 273,910 126,600 2,525,145
11/12/2024 20.50 268 192,595 167 193,931 -1,336 82,600 1,691,760
11/11/2024 20.50 235 206,414 257 236,222 -29,808 68,500 1,408,840
11/8/2024 20.85 193 228,666 297 200,788 27,878 61,700 1,285,975
11/7/2024 20.75 204 194,920 116 230,609 -35,689 38,200 793,580
11/6/2024 20.90 292 329,478 141 294,221 35,257 119,000 2,476,665
11/5/2024 20.80 310 344,609 136 212,919 131,690 104,000 2,134,830
11/4/2024 20.80 390 340,765 170 432,731 -91,966 138,400 2,845,900
11/1/2024 20.95 181 269,413 127 316,991 -47,578 81,100 1,702,160
10/31/2024 21.20 303 243,062 129 207,451 35,611 110,200 2,314,865
10/30/2024 21.25 315 422,204 236 449,450 -27,246 223,400 4,801,510
10/29/2024 21.50 320 359,724 244 351,998 7,726 144,800 3,104,610
10/28/2024 20.90 370 653,752 263 511,921 141,831 301,000 6,247,000
10/25/2024 20.00 239 135,600 99 304,952 -169,352 92,100 1,859,895
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.