|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.35
|
119
|
96,548
|
83
|
100,399
|
-3,851
|
41,300
|
554,355
|
|
|
8/13/2026
|
13.50
|
150
|
168,719
|
87
|
150,859
|
17,860
|
95,100
|
1,281,960
|
|
|
8/12/2026
|
13.55
|
156
|
126,915
|
112
|
151,757
|
-24,842
|
74,600
|
1,014,620
|
|
|
8/11/2026
|
13.85
|
124
|
112,416
|
100
|
66,962
|
45,454
|
32,800
|
450,165
|
|
|
8/10/2026
|
13.60
|
133
|
119,305
|
79
|
92,460
|
26,845
|
44,100
|
600,670
|
|
|
8/7/2026
|
13.60
|
114
|
120,048
|
103
|
119,469
|
579
|
37,000
|
506,165
|
|
|
8/6/2026
|
13.50
|
160
|
128,587
|
64
|
94,638
|
33,949
|
52,200
|
699,790
|
|
|
8/5/2026
|
13.45
|
159
|
170,653
|
89
|
110,226
|
60,427
|
59,800
|
807,270
|
|
|
8/4/2026
|
13.60
|
103
|
51,047
|
90
|
80,716
|
-29,669
|
15,900
|
217,420
|
|
|
8/3/2026
|
13.80
|
174
|
148,157
|
254
|
139,596
|
8,561
|
57,100
|
784,755
|
|
|
7/31/2026
|
13.45
|
120
|
102,785
|
97
|
63,952
|
38,833
|
26,800
|
360,710
|
|
|
7/30/2026
|
13.40
|
228
|
282,030
|
135
|
143,611
|
138,419
|
102,900
|
1,367,175
|
|
|
7/29/2026
|
12.90
|
177
|
295,941
|
102
|
140,205
|
155,736
|
94,600
|
1,212,815
|
|
|
7/28/2026
|
12.60
|
167
|
163,480
|
109
|
117,884
|
45,596
|
74,800
|
954,680
|
|
|
7/27/2026
|
12.75
|
262
|
322,411
|
126
|
289,580
|
32,831
|
197,100
|
2,491,690
|
|
|
7/24/2026
|
12.95
|
174
|
176,394
|
78
|
195,932
|
-19,538
|
93,500
|
1,201,000
|
|
|
7/23/2026
|
13.10
|
233
|
196,985
|
137
|
253,758
|
-56,773
|
114,400
|
1,491,995
|
|
|
7/22/2026
|
13.30
|
112
|
174,639
|
129
|
253,662
|
-79,023
|
142,800
|
1,914,910
|
|
|
7/21/2026
|
13.35
|
108
|
119,866
|
87
|
77,258
|
42,608
|
36,000
|
481,415
|
|
|
7/20/2026
|
13.25
|
195
|
319,087
|
191
|
334,714
|
-15,627
|
223,400
|
2,994,195
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|