|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
19.30
|
412
|
588,227
|
229
|
423,642
|
164,585
|
181,800
|
3,500,940
|
|
|
11/14/2025
|
19.25
|
366
|
617,911
|
208
|
463,154
|
154,757
|
241,700
|
4,660,650
|
|
|
11/13/2025
|
19.50
|
342
|
670,553
|
262
|
603,800
|
66,753
|
193,000
|
4,528,035
|
|
|
11/12/2025
|
19.45
|
342
|
634,976
|
294
|
564,229
|
70,747
|
248,800
|
4,824,305
|
|
|
11/11/2025
|
19.10
|
508
|
1,096,883
|
242
|
577,539
|
519,344
|
323,700
|
6,146,785
|
|
|
11/10/2025
|
19.00
|
871
|
1,260,877
|
405
|
1,050,217
|
210,660
|
668,800
|
12,840,935
|
|
|
11/7/2025
|
19.80
|
454
|
699,251
|
360
|
723,767
|
-24,516
|
355,300
|
7,120,280
|
|
|
11/6/2025
|
20.45
|
541
|
774,215
|
330
|
724,383
|
49,832
|
365,200
|
7,453,630
|
|
|
11/5/2025
|
20.40
|
884
|
1,536,878
|
784
|
1,907,141
|
-370,263
|
991,900
|
20,781,740
|
|
|
11/4/2025
|
20.80
|
562
|
854,064
|
405
|
1,005,233
|
-151,169
|
455,200
|
9,271,035
|
|
|
11/3/2025
|
20.95
|
955
|
3,169,546
|
775
|
2,503,298
|
666,248
|
2,276,300
|
47,277,420
|
|
|
10/31/2025
|
19.65
|
255
|
437,868
|
208
|
470,059
|
-32,191
|
241,300
|
4,765,980
|
|
|
10/30/2025
|
19.80
|
250
|
462,987
|
252
|
587,924
|
-124,937
|
186,400
|
3,701,405
|
|
|
10/29/2025
|
19.85
|
573
|
1,239,684
|
424
|
1,147,862
|
91,822
|
588,800
|
11,756,680
|
|
|
10/28/2025
|
19.60
|
402
|
684,484
|
420
|
960,483
|
-275,999
|
427,700
|
8,396,255
|
|
|
10/27/2025
|
19.45
|
299
|
404,946
|
301
|
543,489
|
-138,543
|
207,300
|
4,024,235
|
|
|
10/24/2025
|
19.30
|
317
|
784,815
|
325
|
706,316
|
78,499
|
275,600
|
5,272,690
|
|
|
10/23/2025
|
18.90
|
203
|
208,436
|
226
|
660,636
|
-452,200
|
49,700
|
942,280
|
|
|
10/22/2025
|
19.00
|
203
|
477,309
|
271
|
679,974
|
-202,665
|
255,000
|
4,852,300
|
|
|
10/21/2025
|
18.55
|
356
|
464,015
|
191
|
550,851
|
-86,836
|
200,700
|
3,731,500
|
|
|
Page 1 of 2 Next>
|
|
|