Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 8:30:23 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
13.75 -0.20/-1.43%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2026 13.75 203 134,211 140 166,123 -31,912 40,400 554,245
11/4/2026 13.95 230 251,071 116 151,147 99,924 89,300 1,211,925
11/3/2026 13.60 193 139,494 103 109,221 30,273 42,200 569,570
11/2/2026 13.65 280 278,201 193 302,492 -24,291 204,100 2,768,950
10/30/2026 14.00 150 154,692 164 153,099 1,593 51,400 718,950
10/29/2026 14.10 288 441,410 316 564,168 -122,758 257,400 3,676,970
10/28/2026 14.00 137 145,487 134 185,271 -39,784 70,800 989,795
10/27/2026 13.90 116 100,703 88 106,841 -6,138 24,500 342,070
10/26/2026 14.05 151 192,375 149 135,812 56,563 73,200 1,024,435
10/23/2026 14.00 218 299,321 118 411,191 -111,870 96,600 1,342,265
10/22/2026 14.00 117 244,999 143 290,554 -45,555 66,100 2,317,530
10/21/2026 14.00 152 231,236 131 202,639 28,597 109,500 1,521,795
10/20/2026 13.85 113 224,179 99 290,440 -66,261 144,500 1,989,195
10/19/2026 13.70 144 102,932 119 147,094 -44,162 34,300 469,445
10/16/2026 13.80 99 97,704 108 139,356 -41,652 47,600 652,225
10/15/2026 13.70 125 172,656 102 241,295 -68,639 109,000 1,493,540
10/14/2026 13.70 99 72,337 102 98,644 -26,307 19,400 266,530
10/13/2026 13.80 136 100,689 144 139,715 -39,026 37,400 517,925
10/12/2026 13.90 118 122,202 133 148,912 -26,710 60,100 837,040
10/9/2026 13.80 123 101,645 140 179,287 -77,642 59,900 832,340
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.