|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
13.95
|
171
|
114,942
|
152
|
206,261
|
-91,319
|
50,200
|
703,745
|
|
|
9/17/2026
|
14.15
|
369
|
321,691
|
246
|
324,068
|
-2,377
|
166,700
|
2,313,460
|
|
|
9/16/2026
|
13.55
|
100
|
59,705
|
98
|
79,714
|
-20,009
|
12,500
|
168,605
|
|
|
9/15/2026
|
13.55
|
161
|
97,316
|
87
|
89,611
|
7,705
|
26,300
|
356,225
|
|
|
9/14/2026
|
13.35
|
121
|
119,872
|
103
|
117,746
|
2,126
|
50,000
|
668,150
|
|
|
9/11/2026
|
13.50
|
132
|
82,976
|
104
|
152,443
|
-69,467
|
43,600
|
590,965
|
|
|
9/10/2026
|
13.70
|
148
|
81,708
|
139
|
103,331
|
-21,623
|
29,600
|
407,775
|
|
|
9/9/2026
|
13.95
|
313
|
211,071
|
262
|
279,090
|
-68,019
|
107,700
|
1,514,640
|
|
|
9/8/2026
|
14.30
|
171
|
149,152
|
224
|
283,841
|
-134,689
|
76,600
|
1,103,470
|
|
|
9/7/2026
|
14.30
|
116
|
200,416
|
175
|
228,392
|
-27,976
|
101,800
|
1,440,815
|
|
|
9/4/2026
|
14.05
|
118
|
118,549
|
182
|
191,143
|
-72,594
|
48,500
|
683,985
|
|
|
9/3/2026
|
14.20
|
248
|
299,416
|
365
|
454,935
|
-155,519
|
150,400
|
2,125,805
|
|
|
8/28/2026
|
14.00
|
145
|
166,560
|
169
|
195,731
|
-29,171
|
76,200
|
1,067,745
|
|
|
8/27/2026
|
14.25
|
309
|
662,989
|
267
|
544,209
|
118,780
|
323,600
|
4,518,115
|
|
|
8/26/2026
|
13.55
|
119
|
118,422
|
92
|
112,642
|
5,780
|
28,500
|
385,860
|
|
|
8/25/2026
|
13.50
|
113
|
122,244
|
68
|
79,608
|
42,636
|
37,000
|
502,185
|
|
|
8/24/2026
|
13.60
|
169
|
186,495
|
105
|
155,833
|
30,662
|
105,700
|
1,435,500
|
|
|
8/21/2026
|
13.60
|
117
|
97,040
|
76
|
54,078
|
42,962
|
28,000
|
375,095
|
|
|
Page 1 of 1
|
|
|