|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.80
|
378
|
420,460
|
213
|
312,643
|
107,817
|
163,100
|
2,888,740
|
|
|
12/18/2025
|
17.70
|
313
|
362,341
|
214
|
397,803
|
-35,462
|
76,100
|
1,348,380
|
|
|
12/17/2025
|
17.90
|
374
|
383,172
|
177
|
367,844
|
15,328
|
165,500
|
2,934,530
|
|
|
12/16/2025
|
17.85
|
358
|
343,274
|
201
|
334,460
|
8,814
|
141,500
|
2,523,540
|
|
|
12/15/2025
|
17.70
|
537
|
616,534
|
257
|
645,262
|
-28,728
|
362,700
|
6,477,630
|
|
|
12/12/2025
|
18.00
|
440
|
606,846
|
350
|
943,283
|
-336,437
|
414,900
|
7,560,430
|
|
|
12/11/2025
|
18.60
|
313
|
467,460
|
253
|
607,313
|
-139,853
|
149,400
|
2,769,740
|
|
|
12/10/2025
|
18.50
|
422
|
314,864
|
246
|
423,068
|
-108,204
|
118,100
|
2,199,255
|
|
|
12/9/2025
|
18.75
|
536
|
393,192
|
449
|
843,176
|
-449,984
|
212,300
|
3,995,240
|
|
|
12/8/2025
|
19.10
|
560
|
1,278,549
|
694
|
1,269,867
|
8,682
|
679,000
|
12,866,540
|
|
|
12/5/2025
|
18.60
|
265
|
261,304
|
199
|
324,259
|
-62,955
|
67,900
|
1,255,980
|
|
|
12/4/2025
|
18.50
|
357
|
664,110
|
282
|
469,627
|
194,483
|
187,800
|
3,482,895
|
|
|
12/3/2025
|
18.55
|
344
|
968,484
|
324
|
763,216
|
205,268
|
587,100
|
10,814,515
|
|
|
12/2/2025
|
18.35
|
394
|
735,684
|
267
|
795,398
|
-59,714
|
471,200
|
8,599,405
|
|
|
12/1/2025
|
18.35
|
402
|
1,411,726
|
295
|
1,689,105
|
-277,379
|
1,037,100
|
19,187,950
|
|
|
11/28/2025
|
18.65
|
409
|
908,371
|
366
|
949,870
|
-41,499
|
600,700
|
11,126,020
|
|
|
11/27/2025
|
18.50
|
390
|
392,974
|
344
|
389,093
|
3,881
|
132,800
|
2,450,115
|
|
|
11/26/2025
|
18.50
|
530
|
1,050,849
|
275
|
950,587
|
100,262
|
707,900
|
13,001,000
|
|
|
11/25/2025
|
18.30
|
679
|
823,553
|
342
|
911,155
|
-87,602
|
623,300
|
11,464,310
|
|
|
11/24/2025
|
18.55
|
733
|
694,592
|
365
|
684,028
|
10,564
|
286,800
|
5,732,855
|
|
|
Page 1 of 2 Next>
|
|
|