|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
21.60
|
236
|
725,601
|
214
|
713,435
|
12,166
|
196,500
|
4,250,610
|
|
|
2/20/2025
|
21.70
|
222
|
686,695
|
313
|
904,107
|
-217,412
|
326,600
|
7,080,960
|
|
|
2/19/2025
|
21.65
|
231
|
579,121
|
285
|
708,477
|
-129,356
|
222,600
|
4,827,745
|
|
|
2/18/2025
|
21.80
|
408
|
933,234
|
336
|
899,218
|
34,016
|
467,000
|
9,993,435
|
|
|
2/17/2025
|
21.00
|
237
|
352,660
|
169
|
330,549
|
22,111
|
128,800
|
2,701,545
|
|
|
2/14/2025
|
21.00
|
163
|
299,006
|
216
|
537,920
|
-238,914
|
125,500
|
2,647,760
|
|
|
2/13/2025
|
21.00
|
267
|
384,269
|
207
|
386,297
|
-2,028
|
106,000
|
2,225,660
|
|
|
2/12/2025
|
21.10
|
318
|
419,889
|
197
|
340,131
|
79,758
|
142,200
|
2,968,975
|
|
|
2/11/2025
|
20.60
|
150
|
218,765
|
115
|
269,416
|
-50,651
|
91,100
|
1,883,435
|
|
|
2/10/2025
|
20.65
|
204
|
255,350
|
127
|
235,377
|
19,973
|
99,800
|
2,066,265
|
|
|
2/7/2025
|
20.90
|
221
|
347,379
|
292
|
353,929
|
-6,550
|
105,800
|
2,215,790
|
|
|
2/6/2025
|
20.70
|
157
|
271,780
|
137
|
235,523
|
36,257
|
114,600
|
2,350,695
|
|
|
2/5/2025
|
20.45
|
180
|
166,830
|
123
|
251,265
|
-84,435
|
81,800
|
1,672,375
|
|
|
2/4/2025
|
20.50
|
180
|
249,162
|
126
|
228,752
|
20,410
|
75,600
|
1,547,165
|
|
|
2/3/2025
|
20.40
|
200
|
151,536
|
124
|
674,913
|
-523,377
|
64,400
|
1,312,145
|
|
|
1/24/2025
|
20.55
|
226
|
289,393
|
171
|
212,382
|
77,011
|
64,800
|
1,329,540
|
|
|
1/23/2025
|
20.35
|
140
|
150,553
|
119
|
253,092
|
-102,539
|
30,500
|
618,970
|
|
|
1/22/2025
|
20.15
|
147
|
218,498
|
104
|
263,882
|
-45,384
|
105,700
|
2,140,720
|
|
|
Page 1 of 1
|
|
|