|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
17.30
|
398
|
583,978
|
273
|
751,364
|
-167,386
|
287,200
|
4,989,730
|
|
|
12/30/2025
|
17.50
|
489
|
682,816
|
304
|
747,458
|
-64,642
|
341,800
|
5,956,565
|
|
|
12/29/2025
|
17.60
|
388
|
514,009
|
285
|
397,748
|
116,261
|
180,500
|
3,156,435
|
|
|
12/26/2025
|
17.40
|
859
|
1,368,383
|
373
|
1,399,059
|
-30,676
|
948,300
|
16,311,350
|
|
|
12/25/2025
|
17.60
|
228
|
271,909
|
195
|
892,132
|
-620,223
|
105,400
|
1,871,080
|
|
|
12/24/2025
|
17.75
|
324
|
329,238
|
203
|
780,190
|
-450,952
|
135,300
|
2,403,125
|
|
|
12/23/2025
|
17.90
|
476
|
895,318
|
317
|
732,329
|
162,989
|
403,400
|
7,159,225
|
|
|
12/22/2025
|
18.00
|
387
|
432,279
|
298
|
386,487
|
45,792
|
154,900
|
2,770,030
|
|
|
12/19/2025
|
17.80
|
378
|
420,460
|
213
|
312,643
|
107,817
|
163,100
|
2,888,740
|
|
|
12/18/2025
|
17.70
|
313
|
362,341
|
214
|
397,803
|
-35,462
|
76,100
|
1,348,380
|
|
|
12/17/2025
|
17.90
|
374
|
383,172
|
177
|
367,844
|
15,328
|
165,500
|
2,934,530
|
|
|
12/16/2025
|
17.85
|
358
|
343,274
|
201
|
334,460
|
8,814
|
141,500
|
2,523,540
|
|
|
12/15/2025
|
17.70
|
537
|
616,534
|
257
|
645,262
|
-28,728
|
362,700
|
6,477,630
|
|
|
12/12/2025
|
18.00
|
440
|
606,846
|
350
|
943,283
|
-336,437
|
414,900
|
7,560,430
|
|
|
12/11/2025
|
18.60
|
313
|
467,460
|
253
|
607,313
|
-139,853
|
149,400
|
2,769,740
|
|
|
12/10/2025
|
18.50
|
422
|
314,864
|
246
|
423,068
|
-108,204
|
118,100
|
2,199,255
|
|
|
12/9/2025
|
18.75
|
536
|
393,192
|
449
|
843,176
|
-449,984
|
212,300
|
3,995,240
|
|
|
12/8/2025
|
19.10
|
560
|
1,278,549
|
694
|
1,269,867
|
8,682
|
679,000
|
12,866,540
|
|
|
12/5/2025
|
18.60
|
265
|
261,304
|
199
|
324,259
|
-62,955
|
67,900
|
1,255,980
|
|
|
Page 1 of 1
|
|
|