Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-0.30 / -1.14%	26.10	26.10	25.50	26.00	25.79	18.35	2,055,500
9/20/2022	+0.10 / +0.38%	26.05	26.50	25.00	26.30	25.75	18.57	3,692,400
9/19/2022	-0.75 / -2.78%	27.05	27.10	25.55	26.20	26.44	18.49	2,947,400
9/16/2022	-0.95 / -3.41%	27.85	28.20	26.80	26.95	27.52	19.02	2,562,500
9/15/2022	-0.05 / -0.18%	28.15	28.20	27.55	27.90	27.89	19.69	2,144,800
9/14/2022	+0.35 / +1.27%	27.40	28.00	27.00	27.95	27.58	19.73	2,782,100
9/13/2022	+0.55 / +2.03%	26.80	27.60	26.65	27.60	27.14	19.48	3,055,800
9/12/2022	+0.10 / +0.37%	26.55	27.55	26.55	27.05	26.90	19.09	1,914,500
9/9/2022	-0.90 / -3.23%	28.55	28.55	26.60	26.95	27.54	19.02	3,547,900
9/8/2022	-0.50 / -1.76%	28.50	28.90	27.00	27.85	28.10	19.66	5,434,000
9/7/2022	-0.05 / -0.18%	28.55	28.80	28.00	28.35	28.37	20.01	2,485,300
9/6/2022	+0.10 / +0.35%	27.75	29.30	27.75	28.40	28.22	20.05	4,286,500
9/5/2022	-1.30 / -4.39%	29.70	30.25	28.30	28.30	29.27	19.98	5,241,000
8/31/2022	-0.60 / -1.99%	30.00	30.70	29.60	29.60	30.06	20.89	4,273,200
8/30/2022	+0.10 / +0.33%	30.20	30.85	29.55	30.20	30.29	21.32	3,941,900
8/29/2022	-0.10 / -0.33%	29.90	30.25	29.10	30.10	29.67	21.25	3,801,500
8/26/2022	+0.95 / +3.25%	29.30	30.20	28.80	30.20	29.55	21.32	3,273,300
8/25/2022	-0.35 / -1.18%	29.70	30.30	29.10	29.25	29.52	20.65	2,680,000
8/24/2022	-0.35 / -1.17%	30.05	30.50	29.60	29.60	29.99	20.89	3,863,000
8/23/2022	+0.15 / +0.50%	29.50	29.95	29.10	29.95	29.54	21.14	2,281,000
8/22/2022	-0.30 / -1.00%	30.10	30.10	29.40	29.80	29.75	21.04	2,731,600
8/19/2022	+1.25 / +4.33%	28.40	30.10	28.05	30.10	29.25	21.25	5,770,700
8/18/2022	-0.95 / -3.19%	29.80	30.10	28.75	28.85	29.21	20.37	4,337,500
8/17/2022	-1.20 / -3.87%	31.00	31.35	29.55	29.80	30.39	21.04	5,249,200
8/16/2022	-0.80 / -2.52%	32.05	32.10	30.55	31.00	31.49	21.88	4,839,800
8/15/2022	+0.80 / +2.58%	31.30	31.95	30.95	31.80	31.49	22.45	3,251,400
8/12/2022	-0.60 / -1.90%	31.60	31.60	30.40	31.00	30.90	21.88	5,335,800
8/11/2022	-0.45 / -1.40%	32.05	32.50	31.40	31.60	31.82	22.31	3,272,900
8/10/2022	-0.05 / -0.16%	32.05	32.70	30.95	32.05	31.67	22.62	3,285,800
8/9/2022	+0.60 / +1.90%	30.80	32.10	30.50	32.10	31.25	22.66	5,039,300

<<Previous 30 days Next 30 days>>

BAF News

26/03	BAF: Approving result of the share private placement & plan to handle unsold shares
24/03	BAF: Change in personnel
18/03	BAF: Receiving transfer of capital contribution of Khoi Duong Livestock
05/03	BAF: Record date for AGM 2025
28/02	BAF: BOD resolution dated February 26, 2025