Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.75 / -2.78%	27.05	27.10	25.55	26.20	26.44	26.20	2,947,400
9/16/2022	-0.95 / -3.41%	27.85	28.20	26.80	26.95	27.52	26.95	2,562,500
9/15/2022	-0.05 / -0.18%	28.15	28.20	27.55	27.90	27.89	27.90	2,144,800
9/14/2022	+0.35 / +1.27%	27.40	28.00	27.00	27.95	27.58	27.95	2,782,100
9/13/2022	+0.55 / +2.03%	26.80	27.60	26.65	27.60	27.14	27.60	3,055,800
9/12/2022	+0.10 / +0.37%	26.55	27.55	26.55	27.05	26.90	27.05	1,914,500
9/9/2022	-0.90 / -3.23%	28.55	28.55	26.60	26.95	27.54	26.95	3,547,900
9/8/2022	-0.50 / -1.76%	28.50	28.90	27.00	27.85	28.10	27.85	5,434,000
9/7/2022	-0.05 / -0.18%	28.55	28.80	28.00	28.35	28.37	28.35	2,485,300
9/6/2022	+0.10 / +0.35%	27.75	29.30	27.75	28.40	28.22	28.40	4,286,500
9/5/2022	-1.30 / -4.39%	29.70	30.25	28.30	28.30	29.27	28.30	5,241,000
8/31/2022	-0.60 / -1.99%	30.00	30.70	29.60	29.60	30.06	29.60	4,273,200
8/30/2022	+0.10 / +0.33%	30.20	30.85	29.55	30.20	30.29	30.20	3,941,900
8/29/2022	-0.10 / -0.33%	29.90	30.25	29.10	30.10	29.67	30.10	3,801,500
8/26/2022	+0.95 / +3.25%	29.30	30.20	28.80	30.20	29.55	30.20	3,273,300
8/25/2022	-0.35 / -1.18%	29.70	30.30	29.10	29.25	29.52	29.25	2,680,000
8/24/2022	-0.35 / -1.17%	30.05	30.50	29.60	29.60	29.99	29.60	3,863,000
8/23/2022	+0.15 / +0.50%	29.50	29.95	29.10	29.95	29.54	29.95	2,281,000
8/22/2022	-0.30 / -1.00%	30.10	30.10	29.40	29.80	29.75	29.80	2,731,600
8/19/2022	+1.25 / +4.33%	28.40	30.10	28.05	30.10	29.25	30.10	5,770,700
8/18/2022	-0.95 / -3.19%	29.80	30.10	28.75	28.85	29.21	28.85	4,337,500
8/17/2022	-1.20 / -3.87%	31.00	31.35	29.55	29.80	30.39	29.80	5,249,200
8/16/2022	-0.80 / -2.52%	32.05	32.10	30.55	31.00	31.49	31.00	4,839,800
8/15/2022	+0.80 / +2.58%	31.30	31.95	30.95	31.80	31.49	31.80	3,251,400
8/12/2022	-0.60 / -1.90%	31.60	31.60	30.40	31.00	30.90	31.00	5,335,800
8/11/2022	-0.45 / -1.40%	32.05	32.50	31.40	31.60	31.82	31.60	3,272,900
8/10/2022	-0.05 / -0.16%	32.05	32.70	30.95	32.05	31.67	32.05	3,285,800
8/9/2022	+0.60 / +1.90%	30.80	32.10	30.50	32.10	31.25	32.10	5,039,300
8/8/2022	-1.30 / -3.96%	32.80	32.95	31.50	31.50	31.95	31.50	2,736,100
8/5/2022	+0.15 / +0.46%	32.65	33.10	32.30	32.80	32.75	32.80	1,873,900

<<Previous 30 days Next 30 days>>

BAF News

03/05	BAF: Approval for documents of stock issuance to pay dividend
03/05	BAF: Change in personnel
25/04	BAF: Supplement to documents of AGM 2024 via the website
15/04	BAF: Information on share public offering via the website
15/04	BAF: Announcement of public offering certificate