Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.15 / +0.50%	29.50	29.95	29.10	29.95	29.54	29.95	2,281,000
8/22/2022	-0.30 / -1.00%	30.10	30.10	29.40	29.80	29.75	29.80	2,731,600
8/19/2022	+1.25 / +4.33%	28.40	30.10	28.05	30.10	29.25	30.10	5,770,700
8/18/2022	-0.95 / -3.19%	29.80	30.10	28.75	28.85	29.21	28.85	4,337,500
8/17/2022	-1.20 / -3.87%	31.00	31.35	29.55	29.80	30.39	29.80	5,249,200
8/16/2022	-0.80 / -2.52%	32.05	32.10	30.55	31.00	31.49	31.00	4,839,800
8/15/2022	+0.80 / +2.58%	31.30	31.95	30.95	31.80	31.49	31.80	3,251,400
8/12/2022	-0.60 / -1.90%	31.60	31.60	30.40	31.00	30.90	31.00	5,335,800
8/11/2022	-0.45 / -1.40%	32.05	32.50	31.40	31.60	31.82	31.60	3,272,900
8/10/2022	-0.05 / -0.16%	32.05	32.70	30.95	32.05	31.67	32.05	3,285,800
8/9/2022	+0.60 / +1.90%	30.80	32.10	30.50	32.10	31.25	32.10	5,039,300
8/8/2022	-1.30 / -3.96%	32.80	32.95	31.50	31.50	31.95	31.50	2,736,100
8/5/2022	+0.15 / +0.46%	32.65	33.10	32.30	32.80	32.75	32.80	1,873,900
8/4/2022	-0.65 / -1.95%	33.30	33.35	32.40	32.65	32.68	32.65	2,340,400
8/3/2022	+1.15 / +3.58%	32.30	33.30	31.90	33.30	32.89	33.30	3,251,500
8/2/2022	-0.20 / -0.62%	32.15	32.80	31.10	32.15	31.94	32.15	3,273,300
8/1/2022	-1.05 / -3.14%	33.00	33.00	31.10	32.35	31.96	32.35	3,865,900
7/29/2022	-0.70 / -2.05%	33.50	34.20	32.80	33.40	33.43	33.40	2,586,700
7/28/2022	+0.35 / +1.04%	33.90	34.60	33.70	34.10	34.07	34.10	3,607,600
7/27/2022	+0.15 / +0.45%	33.35	33.75	32.40	33.75	33.06	33.75	2,409,700
7/26/2022	-0.85 / -2.47%	34.00	34.50	33.60	33.60	33.97	33.60	1,474,300
7/25/2022	+0.10 / +0.29%	34.45	35.00	34.10	34.45	34.53	34.45	1,843,600
7/22/2022	+0.05 / +0.15%	33.70	34.65	32.70	34.35	34.01	34.35	3,224,300
7/21/2022	-2.55 / -6.92%	36.60	36.65	34.30	34.30	35.57	34.30	3,521,400
7/20/2022	-0.55 / -1.47%	37.70	38.10	36.60	36.85	37.42	36.85	3,291,100
7/19/2022	-0.65 / -1.71%	37.70	38.15	37.20	37.40	37.63	37.40	2,126,200
7/18/2022	+1.20 / +3.26%	37.00	38.40	37.00	38.05	38.08	38.05	4,048,800
7/15/2022	-0.25 / -0.67%	37.10	37.10	36.00	36.85	36.63	36.85	2,003,100
7/14/2022	+0.10 / +0.27%	36.70	37.20	35.55	37.10	36.31	37.10	2,989,000
7/13/2022	-1.20 / -3.14%	38.05	38.20	37.00	37.00	37.62	37.00	2,565,300

<<Previous 30 days Next 30 days>>

BAF News

13/05	BAF: Record date for implementing rights
06/05	BAF: Plan for implementing rights
06/05	BAF: BOD resolution dated May 03, 2024
03/05	BAF: Approval for documents of stock issuance to pay dividend
03/05	BAF: Change in personnel