Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+1.05 / +4.99%	21.15	22.20	21.15	22.10	21.82	15.60	5,106,150
10/4/2022	+0.05 / +0.24%	21.50	21.60	20.85	21.05	21.21	14.86	4,145,700
10/3/2022	-1.45 / -6.46%	22.80	23.00	20.90	21.00	21.77	14.82	1,899,500
9/30/2022	-0.15 / -0.66%	23.20	23.20	21.55	22.45	22.30	15.85	2,116,500
9/29/2022	-0.20 / -0.88%	23.50	23.60	22.60	22.60	23.03	15.95	1,244,800
9/28/2022	-1.45 / -5.98%	24.20	24.50	22.80	22.80	23.71	16.09	1,695,400
9/27/2022	-0.30 / -1.22%	24.65	25.30	24.10	24.25	24.77	17.12	1,763,700
9/26/2022	-1.50 / -5.76%	25.85	25.85	24.40	24.55	24.88	17.33	2,787,400
9/23/2022	0.00 / 0.00%	26.10	26.45	25.95	26.05	26.14	18.39	1,574,100
9/22/2022	+0.05 / +0.19%	26.00	26.50	25.45	26.05	26.20	18.39	3,609,300
9/21/2022	-0.30 / -1.14%	26.10	26.10	25.50	26.00	25.79	18.35	2,055,500
9/20/2022	+0.10 / +0.38%	26.05	26.50	25.00	26.30	25.75	18.57	3,692,400
9/19/2022	-0.75 / -2.78%	27.05	27.10	25.55	26.20	26.44	18.49	2,947,400
9/16/2022	-0.95 / -3.41%	27.85	28.20	26.80	26.95	27.52	19.02	2,562,500
9/15/2022	-0.05 / -0.18%	28.15	28.20	27.55	27.90	27.89	19.69	2,144,800
9/14/2022	+0.35 / +1.27%	27.40	28.00	27.00	27.95	27.58	19.73	2,782,100
9/13/2022	+0.55 / +2.03%	26.80	27.60	26.65	27.60	27.14	19.48	3,055,800
9/12/2022	+0.10 / +0.37%	26.55	27.55	26.55	27.05	26.90	19.09	1,914,500
9/9/2022	-0.90 / -3.23%	28.55	28.55	26.60	26.95	27.54	19.02	3,547,900
9/8/2022	-0.50 / -1.76%	28.50	28.90	27.00	27.85	28.10	19.66	5,434,000
9/7/2022	-0.05 / -0.18%	28.55	28.80	28.00	28.35	28.37	20.01	2,485,300
9/6/2022	+0.10 / +0.35%	27.75	29.30	27.75	28.40	28.22	20.05	4,286,500
9/5/2022	-1.30 / -4.39%	29.70	30.25	28.30	28.30	29.27	19.98	5,241,000
8/31/2022	-0.60 / -1.99%	30.00	30.70	29.60	29.60	30.06	20.89	4,273,200
8/30/2022	+0.10 / +0.33%	30.20	30.85	29.55	30.20	30.29	21.32	3,941,900
8/29/2022	-0.10 / -0.33%	29.90	30.25	29.10	30.10	29.67	21.25	3,801,500
8/26/2022	+0.95 / +3.25%	29.30	30.20	28.80	30.20	29.55	21.32	3,273,300
8/25/2022	-0.35 / -1.18%	29.70	30.30	29.10	29.25	29.52	20.65	2,680,000
8/24/2022	-0.35 / -1.17%	30.05	30.50	29.60	29.60	29.99	20.89	3,863,000
8/23/2022	+0.15 / +0.50%	29.50	29.95	29.10	29.95	29.54	21.14	2,281,000

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure