Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	-0.30 / -0.51%	59.00	59.00	58.50	58.70	58.60	58.70	22,900
2/19/2024	-0.50 / -0.84%	58.70	59.50	58.50	58.80	59.00	58.80	32,600
2/16/2024	-0.60 / -1.01%	59.70	59.70	59.00	59.10	59.30	59.10	17,500
2/15/2024	-0.40 / -0.67%	59.00	60.00	59.00	59.50	59.70	59.50	4,400
2/7/2024	-0.70 / -1.16%	59.90	59.90	59.90	59.90	59.90	59.90	300
2/6/2024	0.00 / 0.00%	62.50	62.50	58.60	58.60	60.60	58.60	200
2/5/2024	0.00 / 0.00%	58.50	58.60	58.50	58.60	58.60	58.60	3,000
2/2/2024	+0.80 / +1.37%	58.30	59.00	58.30	59.00	58.60	59.00	41,100
2/1/2024	-0.50 / -0.85%	58.70	58.70	58.00	58.20	58.20	58.20	13,200
1/31/2024	0.00 / 0.00%	58.70	58.70	58.00	58.70	58.70	58.70	58,200
1/30/2024	+0.30 / +0.51%	58.70	59.00	58.00	59.00	58.70	59.00	76,700
1/29/2024	-0.20 / -0.34%	58.50	58.70	58.50	58.70	58.70	58.70	3,900
1/26/2024	-1.20 / -2.03%	59.00	59.00	57.80	57.80	58.90	57.80	61,900
1/25/2024	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	14,300
1/24/2024	+0.20 / +0.34%	58.80	59.50	58.80	59.00	59.00	59.00	12,200
1/23/2024	-0.20 / -0.33%	61.00	61.00	60.50	60.80	60.80	58.80	4,500
1/22/2024	0.00 / 0.00%	61.00	61.00	60.90	60.90	61.00	58.90	10,000
1/19/2024	0.00 / 0.00%	60.30	62.00	59.90	60.00	60.90	58.03	116,600
1/18/2024	0.00 / 0.00%	59.90	60.00	59.80	59.90	60.00	57.93	25,500
1/17/2024	0.00 / 0.00%	59.90	60.00	59.90	59.90	59.90	57.93	5,800
1/16/2024	-0.20 / -0.33%	58.60	60.00	58.60	59.90	59.90	57.93	10,500
1/15/2024	+0.80 / +1.36%	59.00	61.00	59.00	59.70	60.10	57.74	10,200
1/12/2024	-0.10 / -0.17%	59.10	59.90	58.40	59.00	58.86	57.06	10,200
1/11/2024	-1.80 / -2.98%	60.40	60.40	58.60	58.60	59.10	56.67	1,800
1/10/2024	-0.70 / -1.19%	60.00	61.90	58.00	58.00	60.40	56.09	17,700
1/9/2024	+2.00 / +3.49%	57.50	59.30	57.50	59.30	58.70	57.35	10,400
1/8/2024	+1.10 / +1.95%	56.60	57.90	56.60	57.50	57.30	55.61	3,100
1/5/2024	+2.00 / +3.64%	55.80	57.00	55.80	57.00	56.40	55.13	400
1/4/2024	-0.40 / -0.72%	55.10	55.10	55.00	55.10	55.00	53.29	5,200
1/3/2024	+0.30 / +0.54%	55.50	55.50	55.50	55.50	55.50	53.67	28,142

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital