|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2025
|
-0.30/-0.75%
|
39.60
|
39.70
|
39.60
|
39.60
|
39.60
|
39.60
|
3,600
|
|
|
10/29/2025
|
+0.10/+0.25%
|
40.00
|
40.10
|
39.60
|
40.00
|
39.90
|
40.00
|
8,400
|
|
|
10/28/2025
|
+0.90/+2.31%
|
40.00
|
40.30
|
39.50
|
39.80
|
38.90
|
39.80
|
26,887
|
|
|
10/27/2025
|
-0.20/-0.51%
|
39.00
|
39.50
|
38.10
|
38.90
|
38.90
|
38.90
|
4,000
|
|
|
10/24/2025
|
-0.30/-0.76%
|
39.20
|
39.30
|
39.00
|
39.20
|
39.10
|
39.20
|
4,700
|
|
|
10/23/2025
|
0.00 / 0.00%
|
39.50
|
39.50
|
39.20
|
39.20
|
39.50
|
39.20
|
9,600
|
|
|
10/22/2025
|
+0.30/+0.77%
|
39.20
|
39.80
|
39.00
|
39.50
|
39.20
|
39.50
|
9,100
|
|
|
10/21/2025
|
+0.50/+1.28%
|
39.10
|
39.70
|
39.00
|
39.70
|
39.20
|
39.70
|
9,500
|
|
|
10/20/2025
|
-0.40/-1.02%
|
39.40
|
39.60
|
39.00
|
39.00
|
39.20
|
39.00
|
11,000
|
|
|
10/17/2025
|
+0.90/+2.33%
|
39.90
|
40.20
|
39.00
|
39.50
|
39.40
|
39.50
|
9,400
|
|
|
10/16/2025
|
0.00 / 0.00%
|
38.60
|
38.80
|
38.00
|
38.60
|
38.60
|
38.60
|
6,200
|
|
|
10/15/2025
|
-0.40/-0.99%
|
40.30
|
40.30
|
37.00
|
39.90
|
38.60
|
39.90
|
25,700
|
|
|
10/14/2025
|
-0.50/-1.23%
|
40.50
|
40.60
|
40.00
|
40.00
|
40.30
|
40.00
|
10,300
|
|
|
10/13/2025
|
-1.70/-4.08%
|
40.50
|
40.70
|
40.00
|
40.00
|
40.50
|
40.00
|
9,500
|
|
|
10/10/2025
|
+1.20/+2.95%
|
40.70
|
41.90
|
40.70
|
41.90
|
41.70
|
41.90
|
2,000
|
|
|
10/9/2025
|
-0.60/-1.46%
|
40.50
|
41.00
|
40.00
|
40.50
|
40.70
|
40.50
|
6,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.10
|
41.50
|
4,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.00
|
41.00
|
41.50
|
41.00
|
3,100
|
|
|
10/6/2025
|
+0.80/+1.99%
|
40.40
|
41.30
|
40.40
|
41.00
|
41.00
|
41.00
|
7,800
|
|
|
10/3/2025
|
+0.30/+0.75%
|
40.00
|
40.40
|
39.90
|
40.40
|
40.20
|
40.40
|
2,900
|
|
|