Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2025
|
0.00 / 0.00%
|
41.00
|
41.50
|
41.00
|
41.50
|
41.50
|
41.50
|
4,500
|
|
10/7/2025
|
0.00 / 0.00%
|
41.90
|
41.90
|
41.00
|
41.00
|
41.50
|
41.00
|
3,100
|
|
10/6/2025
|
+0.80/+1.99%
|
40.40
|
41.30
|
40.40
|
41.00
|
41.00
|
41.00
|
7,800
|
|
10/3/2025
|
+0.30/+0.75%
|
40.00
|
40.40
|
39.90
|
40.40
|
40.20
|
40.40
|
2,900
|
|
10/2/2025
|
-1.80/-4.31%
|
41.80
|
41.80
|
39.60
|
40.00
|
40.10
|
40.00
|
12,200
|
|
10/1/2025
|
+3.60/+9.57%
|
42.40
|
42.40
|
41.00
|
41.20
|
41.80
|
41.20
|
4,700
|
|
9/30/2025
|
-1.80/-4.31%
|
41.60
|
41.60
|
36.00
|
40.00
|
37.60
|
40.00
|
181,100
|
|
9/29/2025
|
-0.40/-0.95%
|
42.00
|
42.50
|
41.50
|
41.50
|
41.80
|
41.50
|
23,300
|
|
9/26/2025
|
+0.50/+1.21%
|
41.50
|
42.00
|
41.50
|
41.90
|
41.90
|
41.90
|
9,000
|
|
9/25/2025
|
+0.50/+1.22%
|
41.10
|
41.50
|
41.00
|
41.50
|
41.40
|
41.50
|
12,100
|
|
9/24/2025
|
+0.20/+0.49%
|
41.00
|
41.40
|
41.00
|
41.10
|
41.00
|
41.10
|
7,000
|
|
9/23/2025
|
-0.10/-0.24%
|
40.90
|
40.90
|
40.80
|
40.80
|
40.90
|
40.80
|
3,400
|
|
9/22/2025
|
0.00 / 0.00%
|
41.10
|
41.10
|
40.80
|
40.80
|
40.90
|
40.80
|
4,600
|
|
9/19/2025
|
0.00 / 0.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
2,600
|
|
9/18/2025
|
+0.10/+0.25%
|
40.80
|
40.80
|
40.70
|
40.80
|
40.80
|
40.80
|
8,100
|
|
9/17/2025
|
+0.50/+1.25%
|
40.80
|
40.80
|
40.40
|
40.50
|
40.70
|
40.50
|
2,500
|
|
9/16/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
700
|
|
9/15/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1,000
|
|
9/12/2025
|
-0.40/-0.99%
|
40.20
|
40.20
|
40.00
|
40.00
|
40.00
|
40.00
|
13,400
|
|
9/11/2025
|
-0.70/-1.72%
|
40.80
|
40.80
|
40.00
|
40.10
|
40.40
|
40.10
|
9,700
|
|
|