Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.60/+0.95%
|
63.10
|
64.00
|
62.90
|
64.00
|
63.67
|
64.00
|
24,200
|
|
4/17/2024
|
0.00 / 0.00%
|
64.50
|
64.50
|
63.10
|
63.10
|
63.40
|
63.10
|
32,100
|
|
4/16/2024
|
-0.40/-0.63%
|
63.40
|
63.40
|
63.00
|
63.10
|
63.10
|
63.10
|
17,600
|
|
4/15/2024
|
0.00 / 0.00%
|
63.20
|
63.90
|
63.20
|
63.20
|
63.50
|
63.20
|
5,300
|
|
4/12/2024
|
-0.10/-0.16%
|
63.40
|
63.80
|
63.10
|
63.10
|
63.20
|
63.10
|
12,100
|
|
4/11/2024
|
-0.50/-0.79%
|
63.60
|
63.70
|
63.10
|
63.10
|
63.20
|
63.10
|
11,500
|
|
4/10/2024
|
+1.10/+1.75%
|
63.30
|
64.30
|
63.00
|
64.00
|
63.60
|
64.00
|
37,800
|
|
4/9/2024
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
19,400
|
|
4/8/2024
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
62.80
|
63.00
|
22,600
|
|
4/5/2024
|
+0.10/+0.16%
|
62.90
|
63.00
|
62.90
|
63.00
|
63.00
|
63.00
|
3,200
|
|
4/4/2024
|
-0.20/-0.32%
|
63.00
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
4,748
|
|
4/3/2024
|
+0.30/+0.48%
|
63.00
|
63.00
|
62.90
|
63.00
|
63.00
|
63.00
|
6,800
|
|
4/2/2024
|
+0.50/+0.80%
|
62.50
|
63.00
|
62.50
|
63.00
|
62.70
|
63.00
|
4,800
|
|
4/1/2024
|
-0.50/-0.79%
|
62.70
|
62.70
|
62.40
|
62.50
|
62.50
|
62.50
|
9,400
|
|
3/29/2024
|
-0.40/-0.63%
|
63.30
|
63.30
|
62.90
|
62.90
|
63.00
|
62.90
|
10,700
|
|
3/28/2024
|
+0.30/+0.48%
|
63.30
|
63.50
|
63.10
|
63.20
|
63.30
|
63.20
|
40,800
|
|
3/27/2024
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.90
|
62.90
|
62.90
|
62.90
|
10,900
|
|
3/26/2024
|
-0.10/-0.16%
|
62.80
|
63.00
|
62.80
|
62.80
|
62.90
|
62.80
|
9,200
|
|
3/25/2024
|
+0.70/+1.13%
|
63.00
|
63.10
|
62.70
|
62.70
|
62.90
|
62.70
|
21,700
|
|
3/22/2024
|
-0.70/-1.12%
|
62.50
|
62.50
|
61.60
|
61.90
|
62.00
|
61.90
|
22,500
|
|
|