Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	-0.70 / -1.19%	60.00	61.90	58.00	58.00	60.40	56.09	17,700
1/9/2024	+2.00 / +3.49%	57.50	59.30	57.50	59.30	58.70	57.35	10,400
1/8/2024	+1.10 / +1.95%	56.60	57.90	56.60	57.50	57.30	55.61	3,100
1/5/2024	+2.00 / +3.64%	55.80	57.00	55.80	57.00	56.40	55.13	400
1/4/2024	-0.40 / -0.72%	55.10	55.10	55.00	55.10	55.00	53.29	5,200
1/3/2024	+0.30 / +0.54%	55.50	55.50	55.50	55.50	55.50	53.67	28,142
1/2/2024	+0.40 / +0.73%	55.10	55.50	55.10	55.50	55.20	53.67	1,400
12/29/2023	+0.10 / +0.18%	55.10	55.30	55.00	55.10	55.10	53.29	5,700
12/28/2023	-0.20 / -0.36%	55.10	55.20	55.00	55.00	55.00	53.19	3,600
12/27/2023	-0.30 / -0.54%	55.20	55.20	55.10	55.10	55.20	53.29	11,100
12/26/2023	-0.10 / -0.18%	55.30	55.50	55.10	55.20	55.40	53.38	6,900
12/25/2023	-0.40 / -0.72%	55.00	55.70	55.00	55.20	55.30	53.38	4,700
12/22/2023	0.00 / 0.00%	55.60	55.60	55.60	55.60	55.60	53.77	0
12/21/2023	0.00 / 0.00%	55.60	55.60	55.50	55.50	55.60	53.67	4,000
12/20/2023	+0.30 / +0.54%	55.20	55.50	55.20	55.50	55.50	53.67	3,600
12/19/2023	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	53.38	1,100
12/18/2023	-0.80 / -1.43%	55.70	55.70	55.10	55.10	55.20	53.29	4,000
12/15/2023	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	54.06	400
12/14/2023	0.00 / 0.00%	56.00	56.50	55.70	55.70	55.90	53.87	5,000
12/13/2023	0.00 / 0.00%	56.00	56.00	55.50	56.00	55.70	54.16	1,900
12/12/2023	-0.20 / -0.36%	56.00	56.00	56.00	56.00	56.00	54.16	2,700
12/11/2023	0.00 / 0.00%	56.20	56.20	56.20	56.20	56.20	54.35	0
12/8/2023	+0.10 / +0.18%	56.30	56.30	56.20	56.20	56.20	54.35	600
12/7/2023	-0.50 / -0.88%	56.00	56.20	56.00	56.00	56.10	54.16	1,600
12/6/2023	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.50	54.35	4,000
12/5/2023	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	55.13	1,800
12/4/2023	+0.60 / +1.06%	56.50	57.00	56.50	57.00	56.90	55.13	3,800
12/1/2023	-0.30 / -0.53%	56.20	57.00	56.20	56.20	56.40	54.35	2,000
11/30/2023	+0.40 / +0.71%	56.20	56.60	56.20	56.60	56.50	54.74	4,700
11/29/2023	-0.20 / -0.36%	56.90	56.90	56.00	56.00	56.20	54.16	1,200

<<Previous 30 days Next 30 days>>

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital