|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
46.10
|
0
|
22,600
|
0
|
41,700
|
-19,100
|
12,800
|
597,860
|
|
|
7/13/2026
|
46.60
|
71
|
65,377
|
118
|
98,677
|
-33,300
|
39,200
|
1,845,810
|
|
|
7/10/2026
|
47.80
|
60
|
45,311
|
104
|
63,841
|
-18,530
|
14,700
|
699,550
|
|
|
7/9/2026
|
47.80
|
50
|
49,704
|
116
|
76,548
|
-26,844
|
31,300
|
1,491,160
|
|
|
7/8/2026
|
47.90
|
50
|
47,760
|
84
|
51,622
|
-3,862
|
7,600
|
363,180
|
|
|
7/7/2026
|
48.30
|
50
|
42,019
|
72
|
42,619
|
-600
|
8,200
|
391,890
|
|
|
7/6/2026
|
48.10
|
68
|
55,292
|
94
|
58,127
|
-2,835
|
11,400
|
550,120
|
|
|
7/3/2026
|
48.50
|
87
|
107,373
|
131
|
177,880
|
-70,507
|
17,900
|
864,600
|
|
|
7/2/2026
|
47.50
|
92
|
195,872
|
119
|
204,177
|
-8,305
|
149,300
|
7,074,680
|
|
|
7/1/2026
|
47.80
|
87
|
185,050
|
125
|
152,068
|
32,982
|
74,300
|
3,531,650
|
|
|
6/30/2026
|
47.40
|
97
|
173,680
|
119
|
134,170
|
39,510
|
43,700
|
2,407,000
|
|
|
6/29/2026
|
47.90
|
83
|
147,335
|
115
|
127,300
|
20,035
|
36,000
|
2,109,170
|
|
|
6/26/2026
|
47.70
|
0
|
405,400
|
0
|
323,300
|
82,100
|
264,900
|
12,964,740
|
|
|
6/25/2026
|
47.80
|
96
|
179,718
|
177
|
176,527
|
3,191
|
51,800
|
2,485,030
|
|
|
6/24/2026
|
47.90
|
241
|
437,343
|
231
|
306,688
|
130,655
|
166,700
|
7,989,750
|
|
|
6/23/2026
|
46.80
|
0
|
206,600
|
0
|
156,400
|
50,200
|
83,700
|
4,272,250
|
|
|
6/22/2026
|
45.70
|
67
|
178,215
|
115
|
86,484
|
91,731
|
23,900
|
1,102,030
|
|
|
6/19/2026
|
45.40
|
74
|
125,865
|
98
|
120,561
|
5,304
|
24,500
|
1,117,690
|
|
|
6/18/2026
|
45.40
|
93
|
139,505
|
70
|
103,560
|
35,945
|
13,600
|
1,006,110
|
|
|
6/17/2026
|
45.50
|
126
|
219,902
|
117
|
220,630
|
-728
|
149,800
|
6,817,470
|
|
|
Page 1 of 2 Next>
|
|
|