|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
43.40
|
34
|
19,871
|
41
|
36,653
|
-16,782
|
5,900
|
254,880
|
|
|
2/12/2026
|
43.00
|
29
|
31,732
|
33
|
25,669
|
6,063
|
16,900
|
714,140
|
|
|
2/11/2026
|
42.60
|
32
|
20,966
|
34
|
14,451
|
6,515
|
3,200
|
135,320
|
|
|
2/10/2026
|
42.20
|
45
|
43,335
|
39
|
46,757
|
-3,422
|
18,300
|
1,410,346
|
|
|
2/9/2026
|
42.20
|
40
|
32,514
|
23
|
16,923
|
15,591
|
8,500
|
359,270
|
|
|
2/6/2026
|
42.30
|
37
|
22,311
|
31
|
13,493
|
8,818
|
4,800
|
203,590
|
|
|
2/5/2026
|
42.00
|
43
|
16,588
|
33
|
37,083
|
-20,495
|
9,200
|
386,940
|
|
|
2/4/2026
|
42.00
|
38
|
30,819
|
32
|
26,444
|
4,375
|
9,400
|
395,700
|
|
|
2/3/2026
|
41.70
|
48
|
46,194
|
58
|
63,152
|
-16,958
|
27,100
|
1,134,930
|
|
|
2/2/2026
|
42.00
|
85
|
112,198
|
44
|
101,920
|
10,278
|
87,200
|
3,626,710
|
|
|
1/30/2026
|
41.50
|
116
|
76,553
|
66
|
73,510
|
3,043
|
26,900
|
1,110,030
|
|
|
1/29/2026
|
40.80
|
55
|
50,723
|
39
|
24,762
|
25,961
|
8,100
|
331,580
|
|
|
1/28/2026
|
41.50
|
37
|
31,001
|
37
|
21,101
|
9,900
|
6,800
|
277,460
|
|
|
1/27/2026
|
41.00
|
70
|
52,714
|
39
|
29,232
|
23,482
|
18,100
|
724,710
|
|
|
1/26/2026
|
39.60
|
67
|
37,616
|
26
|
15,932
|
21,684
|
7,000
|
277,670
|
|
|
1/23/2026
|
40.10
|
55
|
17,278
|
34
|
46,987
|
-29,709
|
14,800
|
592,600
|
|
|
1/22/2026
|
40.20
|
53
|
17,455
|
35
|
28,769
|
-11,314
|
1,700
|
68,500
|
|
|
1/21/2026
|
41.40
|
34
|
14,308
|
25
|
18,881
|
-4,573
|
6,000
|
246,880
|
|
|
1/20/2026
|
41.30
|
69
|
13,777
|
20
|
17,919
|
-4,142
|
3,600
|
148,960
|
|
|
1/19/2026
|
41.00
|
103
|
33,380
|
27
|
28,200
|
5,180
|
20,000
|
822,420
|
|
|
Page 1 of 2 Next>
|
|
|