Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 26, 2025 1:19:39 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
53.00 +0.90/+1.73%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/24/2025 53.00 36 33,145 49 42,318 -9,173 20,800 1,093,050
1/23/2025 53.70 60 26,734 44 41,586 -14,852 6,900 359,170
1/22/2025 53.10 58 37,146 84 54,395 -17,249 30,100 1,594,380
1/21/2025 52.90 37 36,812 84 49,554 -12,742 14,300 753,230
1/20/2025 52.10 32 28,886 48 27,274 1,612 1,700 88,570
1/17/2025 52.50 39 23,516 33 29,275 -5,759 6,300 321,750
1/16/2025 51.00 42 33,849 31 25,262 8,587 7,600 387,600
1/15/2025 51.00 56 47,180 24 46,620 560 28,200 1,412,370
1/14/2025 50.00 47 22,141 25 45,260 -23,119 12,700 636,320
1/13/2025 51.00 21 16,707 17 19,750 -3,043 2,000 101,870
1/10/2025 50.20 37 23,726 23 25,082 -1,356 10,800 541,490
1/9/2025 50.70 33 13,862 23 24,550 -10,688 5,200 262,300
1/8/2025 50.80 30 10,285 19 38,344 -28,059 1,400 70,920
1/7/2025 50.00 51 25,669 20 34,050 -8,381 20,000 998,840
1/6/2025 50.00 37 16,640 24 31,257 -14,617 12,300 616,810
1/3/2025 50.40 49 25,681 25 28,446 -2,765 12,800 643,980
1/2/2025 51.30 51 13,335 31 26,716 -13,381 4,700 240,490
12/31/2024 55.00 64 37,924 37 69,558 -31,634 20,600 1,059,830
12/30/2024 50.60 39 15,767 22 18,958 -3,191 6,900 350,260
12/27/2024 50.70 45 16,987 19 19,737 -2,750 2,300 116,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.