Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 7:55:49 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
41.60 +0.20/+0.48%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2026 41.60 21 12,055 26 27,336 -15,281 800 33,140
11/3/2026 41.60 15 2,820 23 33,915 -31,095 1,500 62,160
11/2/2026 41.60 44 13,945 35 37,189 -23,244 5,600 231,190
10/30/2026 41.70 0 4,700 0 30,500 -25,800 1,700 70,710
10/29/2026 41.60 34 8,947 35 33,404 -24,457 4,500 185,850
10/28/2026 41.50 32 14,286 36 31,693 -17,407 6,100 252,300
10/27/2026 41.80 31 13,431 32 29,893 -16,462 4,100 169,110
10/26/2026 41.50 49 28,058 40 32,395 -4,337 6,800 284,370
10/23/2026 42.90 33 9,822 31 11,660 -1,838 900 38,000
10/22/2026 42.00 30 11,345 38 14,186 -2,841 4,400 184,880
10/21/2026 42.40 54 19,552 30 32,572 -13,020 12,800 542,630
10/20/2026 43.20 17 4,372 31 25,050 -20,678 1,200 51,630
10/19/2026 43.50 22 22,893 28 28,970 -6,077 8,100 352,220
10/16/2026 43.50 22 10,921 22 27,934 -17,013 1,500 65,240
10/15/2026 44.00 20 12,961 32 15,363 -2,402 1,200 52,270
10/14/2026 43.30 30 23,590 28 16,591 6,999 600 25,950
10/13/2026 43.50 24 48,788 27 61,102 -12,314 41,500 1,805,410
10/12/2026 44.00 24 41,112 44 35,434 5,678 12,100 527,150
10/9/2026 43.60 22 170,932 22 14,588 156,344 400 17,420
10/8/2026 43.60 27 62,489 16 12,465 50,024 1,500 65,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.