|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
51.00
-1.00/-1.92%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
51.00
|
92
|
43,068
|
42
|
46,655
|
-3,587
|
24,900
|
1,272,670
|
|
|
12/23/2024
|
51.90
|
36
|
10,829
|
25
|
27,752
|
-16,923
|
7,400
|
384,540
|
|
|
12/20/2024
|
52.00
|
52
|
14,396
|
18
|
30,208
|
-15,812
|
11,500
|
598,320
|
|
|
12/19/2024
|
52.20
|
42
|
9,748
|
28
|
31,719
|
-21,971
|
2,500
|
130,970
|
|
|
12/18/2024
|
53.00
|
30
|
26,681
|
22
|
33,636
|
-6,955
|
10,000
|
530,000
|
|
|
12/17/2024
|
52.80
|
31
|
23,649
|
22
|
23,598
|
51
|
6,700
|
353,570
|
|
|
12/16/2024
|
52.50
|
32
|
6,167
|
26
|
24,719
|
-18,552
|
1,700
|
89,250
|
|
|
12/13/2024
|
52.20
|
37
|
12,230
|
22
|
24,079
|
-11,849
|
10,400
|
543,450
|
|
|
12/12/2024
|
52.50
|
36
|
8,219
|
33
|
19,803
|
-11,584
|
2,600
|
137,100
|
|
|
12/11/2024
|
52.60
|
40
|
11,592
|
20
|
10,151
|
1,441
|
2,000
|
105,310
|
|
|
12/10/2024
|
52.80
|
40
|
16,788
|
17
|
19,037
|
-2,249
|
9,200
|
485,750
|
|
|
12/9/2024
|
52.50
|
50
|
15,920
|
25
|
19,760
|
-3,840
|
10,700
|
562,510
|
|
|
12/6/2024
|
52.80
|
34
|
10,243
|
17
|
18,328
|
-8,085
|
3,800
|
200,650
|
|
|
12/5/2024
|
52.60
|
26
|
9,170
|
21
|
25,552
|
-16,382
|
1,500
|
79,010
|
|
|
12/4/2024
|
53.00
|
28
|
12,003
|
19
|
18,272
|
-6,269
|
3,200
|
168,800
|
|
|
12/3/2024
|
52.60
|
37
|
13,034
|
22
|
18,900
|
-5,866
|
1,900
|
100,210
|
|
|
12/2/2024
|
52.90
|
35
|
14,922
|
20
|
22,499
|
-7,577
|
2,700
|
142,110
|
|
|
11/29/2024
|
52.60
|
42
|
24,609
|
25
|
31,498
|
-6,889
|
16,900
|
889,570
|
|
|
11/28/2024
|
53.00
|
44
|
32,570
|
29
|
45,500
|
-12,930
|
22,600
|
1,192,810
|
|
|
11/27/2024
|
52.50
|
38
|
21,003
|
31
|
52,700
|
-31,697
|
11,900
|
626,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|