|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
63.10
|
39
|
44,390
|
49
|
75,317
|
-30,927
|
2,100
|
2,053,190
|
|
|
4/16/2024
|
63.10
|
64
|
29,419
|
59
|
69,337
|
-39,918
|
17,600
|
1,110,120
|
|
|
4/15/2024
|
63.20
|
47
|
16,731
|
50
|
29,035
|
-12,304
|
5,300
|
336,400
|
|
|
4/12/2024
|
63.10
|
53
|
24,954
|
50
|
45,845
|
-20,891
|
12,100
|
765,240
|
|
|
4/11/2024
|
63.10
|
35
|
20,871
|
44
|
44,507
|
-23,636
|
11,500
|
726,820
|
|
|
4/10/2024
|
64.00
|
47
|
60,406
|
74
|
78,200
|
-17,794
|
37,800
|
2,404,390
|
|
|
4/9/2024
|
62.80
|
32
|
27,277
|
55
|
74,055
|
-46,778
|
19,400
|
1,220,800
|
|
|
4/8/2024
|
63.00
|
48
|
34,826
|
31
|
43,834
|
-9,008
|
22,600
|
1,418,850
|
|
|
4/5/2024
|
63.00
|
25
|
14,266
|
41
|
47,764
|
-33,498
|
3,200
|
201,540
|
|
|
4/4/2024
|
62.80
|
25
|
11,481
|
38
|
47,287
|
-35,806
|
4,700
|
298,173
|
|
|
4/3/2024
|
63.00
|
21
|
15,969
|
42
|
54,254
|
-38,285
|
6,800
|
428,370
|
|
|
4/2/2024
|
63.00
|
32
|
25,806
|
35
|
35,853
|
-10,047
|
4,800
|
301,180
|
|
|
4/1/2024
|
62.50
|
46
|
27,909
|
30
|
44,937
|
-17,028
|
9,400
|
587,440
|
|
|
3/29/2024
|
62.90
|
24
|
15,920
|
46
|
61,521
|
-45,601
|
10,700
|
674,430
|
|
|
3/28/2024
|
63.20
|
33
|
52,752
|
63
|
114,205
|
-61,453
|
40,800
|
2,581,430
|
|
|
3/27/2024
|
62.90
|
31
|
20,436
|
51
|
61,803
|
-41,367
|
10,900
|
686,050
|
|
|
3/26/2024
|
62.80
|
30
|
20,516
|
37
|
49,800
|
-29,284
|
9,200
|
578,920
|
|
|
3/25/2024
|
62.70
|
43
|
30,316
|
53
|
70,242
|
-39,926
|
21,700
|
1,365,960
|
|
|
3/22/2024
|
61.90
|
49
|
34,778
|
44
|
72,610
|
-37,832
|
22,500
|
1,395,260
|
|
|
3/21/2024
|
62.70
|
22
|
9,025
|
35
|
40,656
|
-31,631
|
300
|
18,790
|
|
|
Page 1 of 2 Next>
|
|
|