|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
39.60
|
86
|
44,836
|
22
|
22,806
|
22,030
|
3,600
|
142,570
|
|
|
10/29/2025
|
40.00
|
80
|
46,963
|
20
|
23,485
|
23,478
|
8,400
|
335,090
|
|
|
10/28/2025
|
39.80
|
0
|
19,200
|
0
|
16,900
|
2,300
|
8,100
|
944,640
|
|
|
10/27/2025
|
38.90
|
113
|
27,419
|
21
|
13,674
|
13,745
|
4,000
|
155,670
|
|
|
10/24/2025
|
39.20
|
88
|
36,993
|
20
|
17,610
|
19,383
|
4,700
|
183,700
|
|
|
10/23/2025
|
39.20
|
78
|
31,040
|
26
|
24,001
|
7,039
|
9,600
|
378,960
|
|
|
10/22/2025
|
39.50
|
92
|
26,789
|
28
|
26,280
|
509
|
9,100
|
357,120
|
|
|
10/21/2025
|
39.70
|
73
|
25,676
|
33
|
25,931
|
-255
|
9,500
|
372,850
|
|
|
10/20/2025
|
39.00
|
97
|
37,996
|
43
|
36,477
|
1,519
|
11,000
|
431,710
|
|
|
10/17/2025
|
39.50
|
131
|
58,975
|
53
|
27,936
|
31,039
|
9,400
|
370,030
|
|
|
10/16/2025
|
38.60
|
128
|
38,960
|
28
|
20,020
|
18,940
|
6,200
|
239,160
|
|
|
10/15/2025
|
39.90
|
186
|
113,567
|
62
|
69,655
|
43,912
|
25,700
|
992,860
|
|
|
10/14/2025
|
40.00
|
96
|
31,882
|
46
|
42,681
|
-10,799
|
10,300
|
415,070
|
|
|
10/13/2025
|
40.00
|
77
|
28,188
|
43
|
45,757
|
-17,569
|
9,500
|
384,790
|
|
|
10/10/2025
|
41.90
|
69
|
31,571
|
29
|
22,003
|
9,568
|
2,000
|
83,340
|
|
|
10/9/2025
|
40.50
|
78
|
38,801
|
24
|
19,810
|
18,991
|
6,100
|
248,280
|
|
|
10/8/2025
|
41.50
|
61
|
19,336
|
31
|
21,450
|
-2,114
|
4,500
|
185,040
|
|
|
10/7/2025
|
41.00
|
55
|
18,865
|
36
|
20,133
|
-1,268
|
3,100
|
128,560
|
|
|
10/6/2025
|
41.00
|
81
|
34,035
|
43
|
17,994
|
16,041
|
7,800
|
319,820
|
|
|
10/3/2025
|
40.40
|
94
|
26,541
|
35
|
12,786
|
13,755
|
2,900
|
116,600
|
|
|
Page 1 of 2 Next>
|
|
|