|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
46.20
-4.80/-9.41%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
46.20
|
70
|
19,730
|
76
|
22,838
|
-3,108
|
11,100
|
529,390
|
|
|
4/2/2025
|
50.90
|
15
|
3,752
|
58
|
30,469
|
-26,717
|
600
|
30,570
|
|
|
4/1/2025
|
50.50
|
21
|
2,907
|
57
|
17,645
|
-14,738
|
1,300
|
65,930
|
|
|
3/31/2025
|
50.40
|
25
|
12,513
|
59
|
21,167
|
-8,654
|
5,400
|
271,850
|
|
|
3/28/2025
|
50.70
|
29
|
9,166
|
54
|
14,811
|
-5,645
|
1,600
|
81,120
|
|
|
3/27/2025
|
50.50
|
61
|
10,034
|
54
|
21,705
|
-11,671
|
5,100
|
258,470
|
|
|
3/26/2025
|
51.00
|
33
|
8,303
|
58
|
23,504
|
-15,201
|
5,000
|
255,280
|
|
|
3/25/2025
|
51.60
|
54
|
14,397
|
70
|
19,259
|
-4,862
|
8,000
|
410,880
|
|
|
3/24/2025
|
52.00
|
23
|
6,624
|
56
|
17,112
|
-10,488
|
600
|
31,100
|
|
|
3/21/2025
|
51.80
|
26
|
8,387
|
65
|
20,607
|
-12,220
|
4,400
|
227,870
|
|
|
3/20/2025
|
52.00
|
26
|
9,023
|
63
|
22,706
|
-13,683
|
3,300
|
171,370
|
|
|
3/19/2025
|
52.00
|
33
|
9,478
|
69
|
24,075
|
-14,597
|
4,900
|
254,710
|
|
|
3/18/2025
|
51.60
|
42
|
9,972
|
59
|
23,904
|
-13,932
|
3,200
|
164,980
|
|
|
3/17/2025
|
51.70
|
41
|
9,856
|
54
|
22,909
|
-13,053
|
3,500
|
180,450
|
|
|
3/14/2025
|
51.50
|
46
|
9,702
|
15
|
13,612
|
-3,910
|
4,600
|
236,960
|
|
|
3/13/2025
|
51.70
|
45
|
11,355
|
67
|
27,434
|
-16,079
|
2,800
|
144,860
|
|
|
3/12/2025
|
51.70
|
54
|
15,195
|
73
|
27,823
|
-12,628
|
8,100
|
420,980
|
|
|
3/11/2025
|
52.50
|
43
|
14,510
|
82
|
35,866
|
-21,356
|
7,900
|
413,740
|
|
|
3/10/2025
|
52.50
|
26
|
6,284
|
76
|
26,058
|
-19,774
|
600
|
31,480
|
|
|
3/7/2025
|
52.30
|
41
|
8,660
|
72
|
28,321
|
-19,661
|
1,700
|
88,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|