|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
53.50
-0.10/-0.19%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
53.50
|
35
|
21,587
|
76
|
37,340
|
-15,753
|
8,600
|
462,140
|
|
|
2/24/2025
|
53.30
|
22
|
10,317
|
65
|
26,611
|
-16,294
|
3,300
|
176,850
|
|
|
2/21/2025
|
53.10
|
40
|
32,475
|
57
|
39,691
|
-7,216
|
20,600
|
1,098,650
|
|
|
2/20/2025
|
52.50
|
37
|
13,480
|
27
|
22,609
|
-9,129
|
9,600
|
505,760
|
|
|
2/19/2025
|
52.60
|
33
|
13,277
|
24
|
18,549
|
-5,272
|
9,000
|
472,980
|
|
|
2/18/2025
|
52.50
|
47
|
13,715
|
23
|
20,107
|
-6,392
|
8,600
|
452,780
|
|
|
2/17/2025
|
52.50
|
27
|
9,992
|
21
|
25,472
|
-15,480
|
900
|
47,250
|
|
|
2/14/2025
|
52.20
|
36
|
8,897
|
24
|
23,774
|
-14,877
|
6,400
|
335,310
|
|
|
2/13/2025
|
52.50
|
23
|
8,332
|
45
|
31,171
|
-22,839
|
1,300
|
68,250
|
|
|
2/12/2025
|
52.50
|
18
|
2,627
|
18
|
14,776
|
-12,149
|
0
|
0
|
|
|
2/11/2025
|
52.40
|
32
|
8,100
|
21
|
21,712
|
-13,612
|
5,500
|
288,730
|
|
|
2/10/2025
|
52.20
|
27
|
13,212
|
76
|
28,507
|
-15,295
|
6,300
|
331,310
|
|
|
2/7/2025
|
52.70
|
29
|
4,303
|
78
|
30,133
|
-25,830
|
1,300
|
68,510
|
|
|
2/6/2025
|
52.90
|
23
|
9,329
|
72
|
24,999
|
-15,670
|
0
|
0
|
|
|
2/5/2025
|
53.00
|
24
|
5,113
|
56
|
23,890
|
-18,777
|
2,500
|
132,280
|
|
|
2/4/2025
|
53.10
|
29
|
8,940
|
76
|
27,247
|
-18,307
|
1,900
|
100,740
|
|
|
2/3/2025
|
53.90
|
54
|
37,118
|
80
|
43,602
|
-6,484
|
15,300
|
821,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|