|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
45.00
|
0
|
28,500
|
0
|
25,100
|
3,400
|
19,400
|
872,960
|
|
|
9/3/2026
|
45.10
|
20
|
11,825
|
22
|
14,766
|
-2,941
|
1,500
|
67,650
|
|
|
8/28/2026
|
45.40
|
31
|
30,454
|
36
|
42,901
|
-12,447
|
14,900
|
672,330
|
|
|
8/27/2026
|
45.50
|
34
|
32,099
|
26
|
19,408
|
12,691
|
7,400
|
334,000
|
|
|
8/26/2026
|
45.00
|
33
|
77,650
|
34
|
34,956
|
42,694
|
19,800
|
891,060
|
|
|
8/25/2026
|
45.00
|
49
|
50,883
|
41
|
74,513
|
-23,630
|
31,100
|
1,399,550
|
|
|
8/24/2026
|
45.10
|
40
|
61,433
|
49
|
87,330
|
-25,897
|
41,100
|
1,853,720
|
|
|
8/21/2026
|
45.20
|
46
|
62,730
|
57
|
67,143
|
-4,413
|
39,500
|
1,784,850
|
|
|
8/20/2026
|
45.20
|
33
|
36,241
|
45
|
57,069
|
-20,828
|
17,700
|
799,440
|
|
|
8/19/2026
|
45.40
|
33
|
37,532
|
35
|
53,895
|
-16,363
|
18,400
|
833,570
|
|
|
8/18/2026
|
45.20
|
32
|
17,897
|
33
|
40,050
|
-22,153
|
5,100
|
230,990
|
|
|
8/17/2026
|
45.40
|
26
|
38,603
|
49
|
81,350
|
-42,747
|
9,100
|
1,374,000
|
|
|
8/14/2026
|
45.30
|
44
|
28,360
|
45
|
24,978
|
3,382
|
5,900
|
268,030
|
|
|
8/13/2026
|
45.30
|
38
|
25,204
|
37
|
37,404
|
-12,200
|
4,800
|
217,670
|
|
|
8/12/2026
|
45.30
|
52
|
44,758
|
42
|
47,380
|
-2,622
|
18,700
|
844,620
|
|
|
8/11/2026
|
45.20
|
31
|
62,072
|
45
|
63,090
|
-1,018
|
10,800
|
1,436,180
|
|
|
8/10/2026
|
45.10
|
26
|
18,031
|
33
|
33,203
|
-15,172
|
4,900
|
221,280
|
|
|
8/7/2026
|
45.30
|
37
|
30,895
|
33
|
35,734
|
-4,839
|
3,100
|
139,760
|
|
|
8/6/2026
|
45.10
|
40
|
29,973
|
37
|
32,110
|
-2,137
|
9,000
|
404,330
|
|
|
8/5/2026
|
45.00
|
66
|
84,198
|
51
|
87,544
|
-3,346
|
55,600
|
2,514,080
|
|
|
Page 1 of 2 Next>
|
|
|