Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 15, 2026 6:27:00 PM - Markets open
VN-INDEX 1,698.35 -6.52/-0.38%
HNX-INDEX 259.29 -5.87/-2.21%
UPCOM-INDEX 124.15 +0.21/+0.17%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
44.00 +0.70/+1.62%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2026 44.00 0 9,200 0 15,200 -6,000 1,200 52,270
10/14/2026 43.30 30 23,590 28 16,591 6,999 600 25,950
10/13/2026 43.50 24 48,788 27 61,102 -12,314 41,500 1,805,410
10/12/2026 44.00 24 41,112 44 35,434 5,678 12,100 527,150
10/9/2026 43.60 22 170,932 22 14,588 156,344 400 17,420
10/8/2026 43.60 27 62,489 16 12,465 50,024 1,500 65,500
10/7/2026 43.50 47 187,350 24 24,231 163,119 12,700 552,350
10/6/2026 43.90 28 17,721 28 26,206 -8,485 11,900 522,880
10/5/2026 44.10 22 10,483 31 10,619 -136 2,800 123,470
10/2/2026 44.10 30 11,910 27 15,589 -3,679 1,000 44,180
10/1/2026 44.10 22 15,000 20 14,969 31 1,400 62,190
9/30/2026 44.40 37 16,301 30 17,314 -1,013 3,800 168,930
9/29/2026 44.30 23 19,433 25 13,146 6,287 4,600 203,620
9/28/2026 44.00 15 15,873 23 21,399 -5,526 4,300 189,170
9/25/2026 43.80 16 6,570 26 20,684 -14,114 3,300 144,700
9/24/2026 43.90 20 12,140 23 19,977 -7,837 3,300 145,170
9/23/2026 43.80 26 19,563 30 38,184 -18,621 5,200 228,580
9/22/2026 43.70 25 17,394 27 25,865 -8,471 9,400 411,690
9/21/2026 44.00 15 6,538 17 6,164 374 1,400 61,640
9/18/2026 44.00 30 30,863 25 32,164 -1,301 18,600 818,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.