Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 23, 2026 4:56:45 PM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
46.80 +0.70/+1.52%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 46.80 0 206,600 0 156,400 50,200 83,700 4,272,250
6/22/2026 45.70 67 178,215 115 86,484 91,731 23,900 1,102,030
6/19/2026 45.40 74 125,865 98 120,561 5,304 24,500 1,117,690
6/18/2026 45.40 93 139,505 70 103,560 35,945 13,600 1,006,110
6/17/2026 45.50 126 219,902 117 220,630 -728 149,800 6,817,470
6/16/2026 45.40 93 83,836 60 70,587 13,249 15,600 702,820
6/15/2026 45.00 75 96,546 110 86,971 9,575 13,600 1,007,620
6/12/2026 45.90 71 148,101 125 108,953 39,148 19,700 904,890
6/11/2026 45.90 184 280,268 120 121,061 159,207 63,700 2,877,430
6/10/2026 44.80 82 88,164 72 39,421 48,743 10,000 440,810
6/9/2026 44.00 56 65,410 83 48,362 17,048 2,000 88,000
6/8/2026 44.60 83 98,890 141 125,808 -26,918 34,400 1,526,020
6/5/2026 43.40 63 86,001 89 81,098 4,903 13,400 585,040
6/4/2026 44.20 68 82,760 82 50,183 32,577 6,500 287,660
6/3/2026 44.20 77 59,524 92 64,153 -4,629 6,400 284,830
6/2/2026 44.50 75 59,094 110 65,801 -6,707 24,600 1,099,030
6/1/2026 45.60 78 79,940 76 108,351 -28,411 31,500 1,441,430
5/29/2026 50.00 72 59,427 144 127,321 -67,894 21,200 1,073,610
5/28/2026 50.90 94 117,529 98 124,550 -7,021 34,300 1,747,490
5/27/2026 50.20 182 172,371 91 101,685 70,686 44,100 2,205,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.