Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 6:59:55 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
53.00 +0.60/+1.15%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 53.00 34 24,562 23 25,099 -537 16,500 874,380
11/21/2024 52.50 40 24,888 16 18,056 6,832 9,100 477,130
11/20/2024 52.20 34 23,699 15 29,002 -5,303 12,000 626,300
11/19/2024 51.90 22 13,461 13 19,079 -5,618 0 0
11/18/2024 52.00 31 14,128 17 25,603 -11,475 6,200 321,940
11/15/2024 51.90 32 10,258 29 33,339 -23,081 6,600 342,350
11/14/2024 52.00 39 19,244 43 33,834 -14,590 14,300 743,740
11/13/2024 52.00 35 43,947 35 40,243 3,704 18,200 946,320
11/12/2024 52.50 77 54,694 51 42,145 12,549 22,500 1,174,330
11/11/2024 52.90 43 47,147 46 37,030 10,117 17,800 943,000
11/8/2024 52.90 33 35,279 19 24,939 10,340 1,800 95,240
11/7/2024 53.10 53 53,233 32 49,209 4,024 21,800 1,156,380
11/6/2024 53.70 49 101,307 36 117,073 -15,766 45,300 4,293,490
11/5/2024 53.60 39 18,381 27 29,930 -11,549 9,700 520,530
11/4/2024 53.80 36 9,678 26 19,206 -9,528 2,600 139,570
11/1/2024 54.00 47 35,600 33 35,631 -31 17,100 923,830
10/31/2024 54.30 70 57,847 40 54,032 3,815 41,000 2,229,130
10/30/2024 55.20 38 28,560 33 47,467 -18,907 13,300 731,790
10/29/2024 55.50 36 25,578 24 10,544 15,034 2,300 127,310
10/28/2024 55.30 83 44,555 45 68,117 -23,562 33,100 1,823,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.