|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
48.00
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/11/2026
|
48.00
|
23
|
9,016
|
31
|
23,204
|
-14,188
|
4,000
|
192,000
|
|
|
5/8/2026
|
48.00
|
23
|
19,742
|
32
|
29,069
|
-9,327
|
7,600
|
365,140
|
|
|
5/7/2026
|
48.10
|
22
|
33,131
|
31
|
35,913
|
-2,782
|
4,600
|
221,390
|
|
|
5/6/2026
|
49.00
|
72
|
96,333
|
62
|
64,172
|
32,161
|
47,100
|
2,255,240
|
|
|
5/5/2026
|
48.00
|
31
|
17,353
|
41
|
51,196
|
-33,843
|
8,200
|
393,700
|
|
|
5/4/2026
|
48.10
|
41
|
29,558
|
34
|
68,067
|
-38,509
|
10,800
|
519,510
|
|
|
4/29/2026
|
48.20
|
30
|
15,394
|
31
|
39,727
|
-24,333
|
2,700
|
129,920
|
|
|
4/28/2026
|
49.10
|
49
|
26,184
|
48
|
47,226
|
-21,042
|
6,400
|
309,860
|
|
|
4/24/2026
|
49.00
|
58
|
33,149
|
25
|
55,357
|
-22,208
|
4,500
|
212,860
|
|
|
4/23/2026
|
49.10
|
43
|
18,748
|
40
|
41,025
|
-22,277
|
10,100
|
486,980
|
|
|
4/22/2026
|
49.10
|
17
|
6,469
|
19
|
15,752
|
-9,283
|
0
|
0
|
|
|
4/21/2026
|
49.00
|
37
|
28,093
|
41
|
53,294
|
-25,201
|
13,300
|
653,410
|
|
|
4/20/2026
|
49.00
|
31
|
17,479
|
33
|
19,600
|
-2,121
|
4,300
|
210,850
|
|
|
4/17/2026
|
49.00
|
32
|
14,167
|
25
|
43,443
|
-29,276
|
4,500
|
220,820
|
|
|
4/16/2026
|
49.00
|
39
|
31,343
|
31
|
61,227
|
-29,884
|
11,600
|
568,040
|
|
|
4/15/2026
|
49.00
|
50
|
30,709
|
36
|
62,537
|
-31,828
|
16,800
|
825,150
|
|
|
4/14/2026
|
49.30
|
40
|
30,432
|
42
|
51,511
|
-21,079
|
7,400
|
367,090
|
|
|
4/13/2026
|
49.20
|
45
|
38,274
|
41
|
56,064
|
-17,790
|
14,700
|
723,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|