Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 12, 2025 5:58:50 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
40.00 -0.40/-0.99%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 40.00 0 36,500 0 26,000 10,500 13,400 536,500
9/11/2025 40.10 103 22,217 28 35,910 -13,693 9,700 392,190
9/10/2025 40.40 79 11,013 14 12,303 -1,290 3,600 146,890
9/9/2025 41.00 86 15,084 15 14,746 338 2,000 81,910
9/8/2025 41.50 68 7,340 20 21,803 -14,463 1,300 54,030
9/5/2025 41.20 101 13,943 15 45,103 -31,160 3,800 156,070
9/4/2025 41.50 106 21,573 16 27,502 -5,929 13,100 541,340
9/3/2025 41.70 64 9,927 13 25,202 -15,275 700 29,370
8/29/2025 42.00 66 17,190 16 24,708 -7,518 2,600 109,200
8/28/2025 41.50 79 43,101 15 24,403 18,698 1,500 62,250
8/27/2025 41.60 70 15,514 22 14,916 598 2,300 95,920
8/26/2025 41.90 84 25,615 35 35,807 -10,192 5,600 232,900
8/25/2025 41.90 63 11,023 28 27,400 -16,377 2,300 96,430
8/22/2025 42.30 81 23,833 37 26,140 -2,307 5,700 241,120
8/21/2025 42.50 134 50,891 40 70,406 -19,515 27,900 1,176,700
8/20/2025 43.60 83 23,031 38 69,893 -46,862 5,800 253,670
8/19/2025 43.90 57 63,427 28 83,902 -20,475 600 2,546,380
8/18/2025 44.00 54 23,053 37 40,038 -16,985 10,200 449,030
8/15/2025 44.00 73 19,721 39 41,117 -21,396 8,100 357,210
8/14/2025 44.50 79 75,544 51 91,172 -15,628 9,200 2,974,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.