Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 24, 2026 11:04:15 PM - Markets open
VN-INDEX 1,775.09 -26.56/-1.47%
HNX-INDEX 272.77 -3.68/-1.33%
UPCOM-INDEX 125.83 -0.18/-0.14%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
43.90 -0.10/-0.23%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/24/2026 43.90 20 12,140 23 19,977 -7,837 3,300 145,170
9/23/2026 43.80 26 19,563 30 38,184 -18,621 5,200 228,580
9/22/2026 43.70 25 17,394 27 25,865 -8,471 9,400 411,690
9/21/2026 44.00 15 6,538 17 6,164 374 1,400 61,640
9/18/2026 44.00 30 30,863 25 32,164 -1,301 18,600 818,970
9/17/2026 44.10 27 24,184 26 18,420 5,764 4,900 216,220
9/16/2026 44.70 33 18,979 19 20,218 -1,239 2,600 114,730
9/15/2026 44.10 49 83,900 29 66,774 17,126 54,500 2,405,210
9/14/2026 44.20 23 11,411 24 12,784 -1,373 5,300 234,590
9/11/2026 44.50 37 55,136 32 45,618 9,518 24,300 1,079,890
9/10/2026 44.70 40 24,092 20 27,902 -3,810 2,700 120,150
9/9/2026 44.70 29 29,589 26 37,465 -7,876 14,300 639,520
9/8/2026 44.70 33 16,078 26 34,911 -18,833 9,100 406,930
9/7/2026 44.90 18 24,866 31 19,286 5,580 10,200 457,960
9/4/2026 45.00 32 30,746 33 35,234 -4,488 19,400 872,960
9/3/2026 45.10 20 11,825 22 14,766 -2,941 1,500 67,650
8/28/2026 45.40 31 30,454 36 42,901 -12,447 14,900 672,330
8/27/2026 45.50 34 32,099 26 19,408 12,691 7,400 334,000
8/26/2026 45.00 33 77,650 34 34,956 42,694 19,800 891,060
8/25/2026 45.00 49 50,883 41 74,513 -23,630 31,100 1,399,550
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.