|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.10
|
55
|
17,278
|
34
|
46,987
|
-29,709
|
14,800
|
592,600
|
|
|
1/22/2026
|
40.20
|
53
|
17,455
|
35
|
28,769
|
-11,314
|
1,700
|
68,500
|
|
|
1/21/2026
|
41.40
|
34
|
14,308
|
25
|
18,881
|
-4,573
|
6,000
|
246,880
|
|
|
1/20/2026
|
41.30
|
69
|
13,777
|
20
|
17,919
|
-4,142
|
3,600
|
148,960
|
|
|
1/19/2026
|
41.00
|
103
|
33,380
|
27
|
28,200
|
5,180
|
20,000
|
822,420
|
|
|
1/16/2026
|
40.90
|
77
|
20,952
|
26
|
12,000
|
8,952
|
4,800
|
196,180
|
|
|
1/15/2026
|
40.80
|
62
|
15,004
|
23
|
15,808
|
-804
|
3,800
|
155,560
|
|
|
1/14/2026
|
40.90
|
94
|
34,066
|
32
|
41,910
|
-7,844
|
10,200
|
493,410
|
|
|
1/13/2026
|
40.60
|
82
|
42,408
|
24
|
74,773
|
-32,365
|
31,700
|
1,290,340
|
|
|
1/12/2026
|
40.70
|
83
|
35,779
|
22
|
54,245
|
-18,466
|
20,700
|
842,200
|
|
|
1/9/2026
|
40.80
|
63
|
16,890
|
23
|
16,356
|
534
|
5,600
|
228,660
|
|
|
1/8/2026
|
40.80
|
54
|
13,740
|
17
|
14,000
|
-260
|
4,800
|
195,220
|
|
|
1/7/2026
|
41.00
|
58
|
14,565
|
18
|
17,534
|
-2,969
|
4,000
|
163,650
|
|
|
1/6/2026
|
40.30
|
60
|
23,574
|
19
|
11,690
|
11,884
|
4,100
|
165,900
|
|
|
1/5/2026
|
40.20
|
54
|
14,139
|
19
|
9,510
|
4,629
|
5,000
|
200,860
|
|
|
12/31/2025
|
40.30
|
59
|
17,317
|
29
|
79,842
|
-62,525
|
4,700
|
189,610
|
|
|
12/30/2025
|
40.60
|
67
|
21,573
|
18
|
15,253
|
6,320
|
3,500
|
142,040
|
|
|
12/29/2025
|
40.50
|
69
|
14,812
|
26
|
13,821
|
991
|
2,200
|
89,100
|
|
|
12/26/2025
|
40.30
|
60
|
23,063
|
18
|
15,130
|
7,933
|
2,900
|
116,570
|
|
|
12/25/2025
|
40.50
|
56
|
12,487
|
13
|
11,000
|
1,487
|
300
|
12,090
|
|
|
Page 1 of 1
|
|
|