Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 4, 2026 1:45:00 PM - Markets open
VN-INDEX 1,770.89 +8.05/+0.46%
HNX-INDEX 286.12 +6.84/+2.45%
UPCOM-INDEX 127.24 +0.57/+0.45%
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
45.50 -0.50/-1.09%
1:30:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/4/2026 45.50 0 22,600 0 53,400 -30,800 9,400 429,120
8/3/2026 45.90 38 31,898 83 64,545 -32,647 25,800 1,188,050
7/31/2026 46.30 29 28,480 71 42,486 -14,006 10,800 498,780
7/30/2026 46.80 64 49,842 46 47,897 1,945 27,600 1,277,850
7/29/2026 46.80 50 81,977 96 84,296 -2,319 44,700 2,092,190
7/28/2026 46.80 64 68,889 86 69,872 -983 28,900 1,353,340
7/27/2026 47.00 68 82,989 133 89,030 -6,041 38,100 1,790,240
7/24/2026 47.00 43 36,050 84 45,033 -8,983 5,500 258,280
7/23/2026 46.70 49 76,504 56 93,513 -17,009 46,700 2,192,680
7/22/2026 47.20 43 83,849 145 109,302 -25,453 54,000 2,548,420
7/21/2026 47.40 65 118,181 125 82,680 35,501 55,600 2,632,610
7/20/2026 47.40 118 144,656 172 110,819 33,837 63,300 3,001,890
7/17/2026 47.20 67 111,869 374 57,524 54,345 22,700 1,064,300
7/16/2026 47.00 42 54,852 373 80,597 -25,745 31,800 1,492,170
7/15/2026 47.10 46 28,787 386 47,357 -18,570 9,600 449,950
7/14/2026 46.90 57 44,886 114 50,710 -5,824 25,900 1,210,880
7/13/2026 46.60 71 65,377 118 98,677 -33,300 39,200 1,845,810
7/10/2026 47.80 60 45,311 104 63,841 -18,530 14,700 699,550
7/9/2026 47.80 50 49,704 116 76,548 -26,844 31,300 1,491,160
7/8/2026 47.90 50 47,760 84 51,622 -3,862 7,600 363,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.