|
Quang Ngai Agricultural Products and Foodstuff Joint Stock Company (APF : UPCOM)
Consumer Goods : Food Products
|
49.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
49.00
|
32
|
14,167
|
25
|
43,443
|
-29,276
|
4,500
|
220,820
|
|
|
4/16/2026
|
49.00
|
39
|
31,343
|
31
|
61,227
|
-29,884
|
11,600
|
568,040
|
|
|
4/15/2026
|
49.00
|
50
|
30,709
|
36
|
62,537
|
-31,828
|
16,800
|
825,150
|
|
|
4/14/2026
|
49.30
|
40
|
30,432
|
42
|
51,511
|
-21,079
|
7,400
|
367,090
|
|
|
4/13/2026
|
49.20
|
45
|
38,274
|
41
|
56,064
|
-17,790
|
14,700
|
723,150
|
|
|
4/10/2026
|
49.20
|
46
|
28,876
|
44
|
36,594
|
-7,718
|
15,100
|
743,040
|
|
|
4/9/2026
|
49.10
|
47
|
31,087
|
43
|
35,419
|
-4,332
|
9,400
|
464,430
|
|
|
4/8/2026
|
49.80
|
59
|
40,317
|
35
|
68,170
|
-27,853
|
19,900
|
996,840
|
|
|
4/7/2026
|
50.30
|
61
|
57,480
|
68
|
94,564
|
-37,084
|
21,200
|
1,064,500
|
|
|
4/6/2026
|
50.70
|
49
|
77,024
|
51
|
68,795
|
8,229
|
21,700
|
1,255,932
|
|
|
4/3/2026
|
51.50
|
79
|
66,502
|
52
|
84,027
|
-17,525
|
27,600
|
1,416,260
|
|
|
4/2/2026
|
51.30
|
93
|
73,673
|
69
|
123,416
|
-49,743
|
25,300
|
1,310,200
|
|
|
4/1/2026
|
51.80
|
103
|
106,096
|
88
|
121,877
|
-15,781
|
22,900
|
1,191,040
|
|
|
3/31/2026
|
51.10
|
71
|
80,122
|
71
|
110,616
|
-30,494
|
22,000
|
1,124,270
|
|
|
3/30/2026
|
51.90
|
110
|
97,442
|
76
|
132,848
|
-35,406
|
45,600
|
2,334,600
|
|
|
3/27/2026
|
52.00
|
52
|
107,700
|
74
|
161,634
|
-53,934
|
9,400
|
490,160
|
|
|
3/26/2026
|
52.40
|
98
|
261,816
|
121
|
166,951
|
94,865
|
46,600
|
2,444,030
|
|
|
3/25/2026
|
51.50
|
71
|
59,333
|
56
|
105,602
|
-46,269
|
31,400
|
1,609,650
|
|
|
3/24/2026
|
51.50
|
67
|
138,454
|
62
|
70,343
|
68,111
|
17,100
|
874,820
|
|
|
3/23/2026
|
50.60
|
100
|
79,009
|
96
|
196,944
|
-117,935
|
58,200
|
2,965,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|