Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-4.80 / -9.41%	50.60	50.60	46.20	46.20	47.70	46.20	11,100
4/2/2025	+0.20 / +0.39%	51.00	51.00	50.90	50.90	51.00	50.90	600
4/1/2025	+0.20 / +0.40%	50.90	50.90	50.50	50.50	50.70	50.50	1,300
3/31/2025	-0.30 / -0.59%	50.30	50.40	50.30	50.40	50.30	50.40	5,400
3/28/2025	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	1,600
3/27/2025	-0.60 / -1.17%	51.10	51.10	50.00	50.50	50.70	50.50	5,100
3/26/2025	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.10	51.00	5,000
3/25/2025	-0.20 / -0.39%	51.70	51.70	51.10	51.60	51.40	51.60	8,000
3/24/2025	+0.20 / +0.39%	51.80	52.00	51.80	52.00	51.80	52.00	600
3/21/2025	-0.10 / -0.19%	51.80	51.80	51.70	51.80	51.80	51.80	4,400
3/20/2025	0.00 / 0.00%	52.00	52.00	51.80	52.00	51.90	52.00	3,300
3/19/2025	+0.40 / +0.78%	51.70	52.10	51.70	52.00	52.00	52.00	4,900
3/18/2025	0.00 / 0.00%	51.20	52.00	51.20	51.60	51.60	51.60	3,200
3/17/2025	+0.20 / +0.39%	51.50	51.70	51.50	51.70	51.60	51.70	3,500
3/14/2025	-0.20 / -0.39%	51.60	51.60	51.50	51.50	51.50	51.50	4,600
3/13/2025	-0.30 / -0.58%	51.70	52.00	51.70	51.70	51.70	51.70	2,800
3/12/2025	-0.70 / -1.34%	52.10	52.10	51.70	51.70	52.00	51.70	8,100
3/11/2025	0.00 / 0.00%	52.10	52.50	52.00	52.50	52.40	52.50	7,900
3/10/2025	+0.20 / +0.38%	52.40	52.50	52.40	52.50	52.50	52.50	600
3/7/2025	-0.20 / -0.38%	52.40	52.40	52.00	52.30	52.30	52.30	1,700
3/6/2025	-0.10 / -0.19%	52.60	52.60	52.40	52.50	52.50	52.50	15,300
3/5/2025	+0.10 / +0.19%	52.60	52.60	52.50	52.60	52.60	52.60	2,500
3/4/2025	-0.10 / -0.19%	52.50	52.60	52.40	52.50	52.50	52.50	2,900
3/3/2025	+0.20 / +0.38%	52.80	53.00	52.00	53.00	52.60	53.00	7,100
2/28/2025	+0.70 / +1.34%	52.60	53.00	52.60	53.00	52.80	53.00	1,600
2/27/2025	0.00 / 0.00%	53.50	53.70	45.50	53.50	52.30	53.50	4,700
2/26/2025	-0.20 / -0.37%	53.50	53.50	53.50	53.50	53.50	53.50	2,900
2/25/2025	-0.10 / -0.19%	53.60	53.80	53.50	53.50	53.70	53.50	8,600
2/24/2025	0.00 / 0.00%	53.60	53.60	53.30	53.30	53.60	53.30	3,300
2/21/2025	+0.40 / +0.76%	52.90	54.00	52.90	53.10	53.30	53.10	20,600

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AFX	248,300	7.00	-1.41%
AGM	125,700	2.42	-6.92%
AGX	2,500	149.70	14.98%
AIG	63,200	42.50	-2.97%
ANT	98,400	18.80	-11.32%
ATA	0	0.50	0.00%
ATS	2,500	11.70	-10.00%
BBC	2,400	53.00	-1.85%