Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	-0.10 / -0.22%	44.90	45.00	44.90	45.00	45.00	45.00	19,400
9/3/2026	0.00 / 0.00%	45.10	45.10	45.10	45.10	45.10	45.10	1,500
8/28/2026	+0.30 / +0.67%	45.40	45.40	45.10	45.40	45.10	45.40	14,900
8/27/2026	+0.50 / +1.11%	45.00	45.50	44.90	45.50	45.10	45.50	7,400
8/26/2026	0.00 / 0.00%	44.60	45.10	44.60	45.00	45.00	45.00	19,800
8/25/2026	-0.10 / -0.22%	44.90	45.10	44.90	45.00	45.00	45.00	31,100
8/24/2026	-0.10 / -0.22%	45.10	45.20	45.00	45.10	45.10	45.10	41,100
8/21/2026	0.00 / 0.00%	45.10	45.30	45.10	45.20	45.20	45.20	39,500
8/20/2026	-0.10 / -0.22%	45.20	45.20	45.10	45.20	45.20	45.20	17,700
8/19/2026	+0.10 / +0.22%	45.30	45.40	45.20	45.40	45.30	45.40	18,400
8/18/2026	-0.30 / -0.66%	45.50	45.50	45.10	45.20	45.30	45.20	5,100
8/17/2026	0.00 / 0.00%	45.50	45.60	45.40	45.40	45.50	45.40	29,100
8/14/2026	0.00 / 0.00%	45.40	45.80	45.20	45.30	45.40	45.30	5,900
8/13/2026	+0.10 / +0.22%	45.20	45.50	45.20	45.30	45.30	45.30	4,800
8/12/2026	+0.10 / +0.22%	45.40	45.40	45.10	45.30	45.20	45.30	18,700
8/11/2026	0.00 / 0.00%	45.20	45.30	45.20	45.20	45.20	45.20	30,800
8/10/2026	0.00 / 0.00%	45.10	45.80	45.10	45.10	45.20	45.10	4,900
8/7/2026	+0.40 / +0.89%	44.80	45.40	44.80	45.30	45.10	45.30	3,100
8/6/2026	-0.10 / -0.22%	45.00	45.10	44.20	45.10	44.90	45.10	9,000
8/5/2026	-0.70 / -1.53%	45.70	45.70	44.80	45.00	45.20	45.00	55,600
8/4/2026	-0.20 / -0.43%	45.90	45.90	45.50	45.80	45.70	45.80	11,400
8/3/2026	-0.30 / -0.65%	46.10	46.20	45.90	45.90	46.00	45.90	25,800
7/31/2026	0.00 / 0.00%	46.10	46.30	46.00	46.30	46.20	46.30	10,800
7/30/2026	0.00 / 0.00%	46.00	47.00	46.00	46.80	46.30	46.80	27,600
7/29/2026	0.00 / 0.00%	46.80	47.00	46.00	46.80	46.80	46.80	44,700
7/28/2026	-0.20 / -0.43%	47.00	47.00	46.70	46.80	46.80	46.80	28,900
7/27/2026	0.00 / 0.00%	46.70	47.60	46.70	47.00	47.00	47.00	38,100
7/24/2026	0.00 / 0.00%	47.00	47.40	46.70	47.00	47.00	47.00	5,500
7/23/2026	-0.50 / -1.06%	47.20	47.40	46.70	46.70	47.00	46.70	46,700
7/22/2026	-0.10 / -0.21%	47.30	47.60	47.00	47.20	47.20	47.20	54,000

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	295,500	16.10	0.00%
AFX	196,400	10.10	-0.49%
AGM	40,100	1.80	-5.26%
AGX	100	132.90	0.00%
AIG	7,100	50.00	1.63%
ANT	22,700	18.45	0.82%
ATA	500	0.30	-25.00%
ATS	0	26.00	0.00%