Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2026	+0.70 / +1.52%	45.90	46.80	45.70	46.80	46.36	46.80	93,700
6/22/2026	+0.10 / +0.22%	45.50	46.90	45.50	45.70	46.10	45.70	23,900
6/19/2026	-0.10 / -0.22%	45.60	45.90	45.00	45.40	45.60	45.40	24,500
6/18/2026	-0.10 / -0.22%	45.60	45.90	45.00	45.40	45.50	45.40	23,600
6/17/2026	+0.40 / +0.89%	45.20	46.00	45.10	45.50	45.50	45.50	149,800
6/16/2026	+0.10 / +0.22%	44.90	45.60	44.50	45.40	45.10	45.40	15,600
6/15/2026	-0.90 / -1.96%	45.80	45.80	45.00	45.00	45.30	45.00	23,600
6/12/2026	+0.70 / +1.55%	45.90	46.00	45.70	45.90	45.90	45.90	19,700
6/11/2026	+1.80 / +4.08%	44.80	45.90	44.10	45.90	45.20	45.90	63,700
6/10/2026	+0.80 / +1.82%	44.00	44.80	43.80	44.80	44.10	44.80	10,000
6/9/2026	-0.40 / -0.90%	44.00	44.00	44.00	44.00	44.00	44.00	2,000
6/8/2026	+0.90 / +2.06%	43.50	46.90	43.00	44.60	44.40	44.60	34,400
6/5/2026	-0.90 / -2.03%	44.00	44.00	43.00	43.40	43.70	43.40	13,400
6/4/2026	-0.30 / -0.67%	44.60	44.60	44.00	44.20	44.30	44.20	6,500
6/3/2026	-0.50 / -1.12%	45.00	45.00	44.10	44.20	44.50	44.20	6,400
6/2/2026	-1.30 / -2.84%	45.50	45.50	44.00	44.50	44.70	44.50	24,600
6/1/2026	-0.40 / -0.87%	46.00	46.90	45.00	45.60	45.80	45.60	31,500
5/29/2026	-0.90 / -1.77%	50.90	51.80	49.70	50.00	50.60	45.45	21,200
5/28/2026	+0.90 / +1.80%	50.00	51.90	50.00	50.90	50.90	46.27	34,300
5/27/2026	+1.20 / +2.45%	49.00	50.40	49.00	50.20	50.00	45.64	44,100
5/26/2026	-0.60 / -1.21%	49.80	49.90	48.30	49.00	49.00	44.55	25,400
5/25/2026	+0.40 / +0.81%	50.00	50.00	48.60	49.70	49.60	45.18	20,900
5/22/2026	-1.70 / -3.35%	49.90	50.00	48.60	49.00	49.30	44.55	18,600
5/21/2026	-0.20 / -0.40%	50.10	52.00	49.90	49.90	50.70	45.36	23,900
5/20/2026	+2.10 / +4.39%	47.80	52.00	47.80	49.90	50.10	45.36	60,600
5/19/2026	0.00 / 0.00%	48.30	48.30	47.10	47.10	47.80	42.82	12,000
5/18/2026	-0.60 / -1.21%	50.00	50.30	48.00	49.00	48.60	43.17	58,300
5/15/2026	-0.20 / -0.40%	50.30	50.50	49.30	49.50	49.60	43.61	17,200
5/14/2026	+1.90 / +3.93%	48.50	50.20	48.50	50.20	49.70	44.23	42,000
5/13/2026	+0.40 / +0.83%	48.50	49.00	48.00	48.50	48.30	42.73	14,300

<<Previous 30 days

APF News

03/11	APF: Financial Statement Quarter 3/2020 (consolidated)
21/10	APF: Result of transaction of connected person (Tran Thuy Duong)
30/09	APF: Change in Business Registration Certificate
23/09	APF: 29/09/2020, first trading day of additional trading registration shares
18/09	APF: Board Resolution on increase in charter capital

More News

Related Companies

	Volume	Price	Change
AAN	338,900	22.05	0.00%
AFX	64,700	10.20	0.00%
AGM	0	2.20	0.00%
AGX	2,800	192.00	0.00%
AIG	45,000	52.20	0.19%
ANT	10,700	25.60	-0.19%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%