Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	3,100
11/28/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/27/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/26/2019	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	10.42	63,000
11/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/22/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	4,200
11/21/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	10.42	700
11/20/2019	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	10.37	1,000
11/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	1,000
11/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.42	0
11/15/2019	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.97	10.37	700
11/14/2019	-0.60 / -3.24%	17.90	17.90	17.90	17.90	17.90	10.37	0
11/13/2019	+3.00 / +19.35%	15.50	18.50	15.40	18.50	17.85	10.71	5,300
11/12/2019	-2.90 / -15.76%	18.00	18.00	15.50	15.50	16.71	8.98	8,500
11/11/2019	-0.10 / -0.54%	17.10	18.50	17.10	18.40	18.02	10.65	2,500
11/8/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.71	3,800
11/7/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.71	1,700
11/6/2019	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	10.71	1,800
11/5/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.00	1,200
11/4/2019	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	11.58	2,000
11/1/2019	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	12.45	0
10/31/2019	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	12.45	200
10/30/2019	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	12.68	0
10/29/2019	+2.40 / +12.31%	21.90	21.90	21.90	21.90	21.90	12.68	100
10/28/2019	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.29	400
10/25/2019	-2.50 / -11.36%	19.50	19.50	19.50	19.50	19.50	11.29	100
10/24/2019	+2.50 / +12.82%	19.50	22.00	19.50	22.00	20.00	12.74	700
10/23/2019	-3.50 / -15.22%	19.50	19.50	19.50	19.50	19.50	11.29	300
10/22/2019	+2.00 / +9.52%	19.10	23.00	19.00	23.00	19.51	13.32	4,300

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBD	352,100	48.95	-0.41%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	302,200	27.10	0.37%