Friday, July 10, 2020 10:09:40 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
16.00 -1.50/-8.57%
3:10:04 PM
Closing price on 11/8/2019
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 3,800
Split-adjusted Price 18.50

Create Alert at: 15 17 18 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 3,800
11/7/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 1,700
11/6/2019 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 18.50 1,800
11/5/2019 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 19.00 1,200
11/4/2019 -1.50 / -6.98% 20.00 20.00 20.00 20.00 20.00 20.00 2,000
11/1/2019 0.00 / 0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
10/31/2019 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 21.50 200
10/30/2019 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 21.90 0
10/29/2019 +2.40 / +12.31% 21.90 21.90 21.90 21.90 21.90 21.90 100
10/28/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 400
10/25/2019 -2.50 / -11.36% 19.50 19.50 19.50 19.50 19.50 19.50 100
10/24/2019 +2.50 / +12.82% 19.50 22.00 19.50 22.00 20.00 22.00 700
10/23/2019 -3.50 / -15.22% 19.50 19.50 19.50 19.50 19.50 19.50 300
10/22/2019 +2.00 / +9.52% 19.10 23.00 19.00 23.00 19.51 23.00 4,300
10/21/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/18/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/17/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,000
10/16/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,782
10/15/2019 -3.70 / -14.98% 21.00 21.00 21.00 21.00 21.00 21.00 100
10/14/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/11/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/10/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/9/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 15,000
10/8/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/7/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/4/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 30,000
10/3/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
10/2/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 7,240
10/1/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 23,700
9/30/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
AGP News
29/06 AGP: Annual General Mandate 2020
29/05 AGP: Invitation to Annual General Meeting of Shareholders 2020
27/05 AGP: Change in personnel
11/05 AGP: Notice of record date for Annual General Meeting of Shareholders 2020
07/05 AGP: Notice of recording again the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AMV  627,200 17.20 0.00%
BCP  0 11.50 0.00%
CDP  100 9.80 11.36%
CNC  600 17.60 -4.35%
DBD  1,950 47.25 -0.53%
DBM  0 26.00 0.00%
DBT  0 11.00 0.00%
DCL  10,910 20.90 0.97%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.