Friday, March 29, 2024 12:34:14 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
36.00 +2.80/+8.43%
12:25:01 PM
Closing price on 10/9/2019
24.70 0.00/0.00%
Open 24.70
High 24.70
Low 24.70
Volume 15,000
Split-adjusted Price 16.04

Create Alert at: 34 38 40 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/9/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 15,000
10/8/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 0
10/7/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 0
10/4/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 30,000
10/3/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 0
10/2/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 7,240
10/1/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 23,700
9/30/2019 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 16.04 0
9/27/2019 -4.30 / -14.83% 24.70 24.70 24.70 24.70 24.70 16.04 100
9/26/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 26,200
9/25/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/24/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/23/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/20/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 26,200
9/19/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/18/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/17/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 0
9/16/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 18.83 8,750
9/13/2019 +3.70 / +14.62% 29.00 29.00 29.00 29.00 29.00 18.83 100
9/12/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/11/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/10/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/9/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/6/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/5/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/4/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
9/3/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
8/30/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
8/29/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
8/28/2019 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 16.42 0
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 10.40 0.00%
BIO  0 18.20 0.00%
CDP  100 12.00 0.00%
CNC  100 27.50 -6.78%
DBD  8,600 55.90 -0.53%
DBM  0 25.50 0.00%
DBT  5,000 12.55 1.62%
DCL  2,100 23.50 -2.49%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.