Tuesday, June 18, 2024 2:23:44 PM - Markets open
VN-INDEX 1,283.19 +8.42/+0.66%
HNX-INDEX 243.80 +0.64/+0.26%
UPCOM-INDEX 98.02 -0.07/-0.07%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
26.40 +0.30/+1.15%
2:15:01 PM
Closing price on 3/17/2021
44.90 +1.10/+2.51%
Open 44.50
High 44.90
Low 43.90
Volume 13,100
Split-adjusted Price 22.43

Create Alert at: 25 27 28 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2021 +1.10 / +2.51% 44.50 44.90 43.90 44.90 44.25 22.43 13,100
3/16/2021 +0.90 / +2.09% 44.00 44.90 43.20 43.90 43.80 21.93 37,100
3/15/2021 +1.30 / +3.08% 43.00 44.00 42.30 43.50 42.98 21.73 44,300
3/12/2021 +0.70 / +1.66% 42.90 44.70 42.00 42.90 42.17 21.43 84,700
3/11/2021 +0.40 / +0.96% 42.10 42.60 41.90 42.00 42.20 20.98 13,100
3/10/2021 +0.20 / +0.48% 42.90 42.90 41.30 42.00 41.62 20.98 21,800
3/9/2021 -0.50 / -1.18% 42.40 42.40 41.50 42.00 41.80 20.98 6,900
3/8/2021 +0.80 / +1.92% 42.40 43.80 41.90 42.40 42.45 21.18 15,500
3/5/2021 +0.50 / +1.20% 42.30 42.30 40.10 42.30 41.56 21.13 7,100
3/4/2021 +0.10 / +0.24% 42.70 42.70 41.10 42.20 41.83 21.08 31,500
3/3/2021 -0.40 / -0.93% 43.00 43.90 41.60 42.60 42.07 21.28 33,700
3/2/2021 -0.60 / -1.38% 45.00 45.00 42.90 42.90 43.03 21.43 12,500
3/1/2021 +2.90 / +7.07% 41.50 47.10 41.50 43.90 43.50 21.93 22,400
2/26/2021 +0.30 / +0.73% 41.30 41.40 40.60 41.40 41.00 20.68 49,800
2/25/2021 +0.90 / +2.21% 41.40 41.70 40.70 41.60 41.06 20.78 61,300
2/24/2021 +0.10 / +0.25% 41.10 41.70 40.00 40.90 40.66 20.43 21,700
2/23/2021 +0.30 / +0.74% 40.60 41.00 40.50 40.80 40.84 20.38 37,900
2/22/2021 +0.30 / +0.75% 40.70 41.70 40.20 40.40 40.50 20.18 17,700
2/19/2021 -0.20 / -0.50% 40.90 40.90 40.00 40.00 40.09 19.98 11,400
2/18/2021 +0.30 / +0.75% 40.90 41.90 40.10 40.50 40.22 20.23 13,800
2/17/2021 +0.30 / +0.75% 40.70 40.70 39.50 40.20 40.17 20.08 50,600
2/9/2021 +0.80 / +2.05% 39.90 39.90 39.80 39.90 39.87 19.93 2,300
2/8/2021 -0.50 / -1.26% 40.80 40.80 38.70 39.20 39.07 19.58 17,200
2/5/2021 +0.90 / +2.31% 39.90 40.00 39.00 39.90 39.68 19.93 20,900
2/4/2021 +0.20 / +0.52% 39.90 39.90 38.80 38.90 39.01 19.43 16,300
2/3/2021 +1.10 / +2.90% 39.00 39.00 38.00 39.00 38.66 19.48 13,100
2/2/2021 +0.10 / +0.26% 39.90 39.90 37.20 38.60 37.91 19.28 10,700
2/1/2021 0.00 / 0.00% 39.80 39.80 38.00 38.90 38.49 19.43 6,600
1/29/2021 +2.70 / +7.36% 37.00 40.90 37.00 39.40 38.92 19.68 9,800
1/28/2021 -1.60 / -3.94% 38.60 39.80 35.00 39.00 36.67 19.48 35,800
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  1,300 12.20 0.00%
BHI  1,100 12.50 -4.58%
BIC  117,400 35.30 -0.56%
BLI  15,900 12.20 2.52%
BMI  236,700 25.50 -0.39%
MIG  655,300 21.70 -1.14%
PGI  2,400 24.00 0.42%
PTI  24,000 34.00 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,283.19 +8.42/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.