Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+1.10 / +2.51%	44.50	44.90	43.90	44.90	44.25	22.43	13,100
3/16/2021	+0.90 / +2.09%	44.00	44.90	43.20	43.90	43.80	21.93	37,100
3/15/2021	+1.30 / +3.08%	43.00	44.00	42.30	43.50	42.98	21.73	44,300
3/12/2021	+0.70 / +1.66%	42.90	44.70	42.00	42.90	42.17	21.43	84,700
3/11/2021	+0.40 / +0.96%	42.10	42.60	41.90	42.00	42.20	20.98	13,100
3/10/2021	+0.20 / +0.48%	42.90	42.90	41.30	42.00	41.62	20.98	21,800
3/9/2021	-0.50 / -1.18%	42.40	42.40	41.50	42.00	41.80	20.98	6,900
3/8/2021	+0.80 / +1.92%	42.40	43.80	41.90	42.40	42.45	21.18	15,500
3/5/2021	+0.50 / +1.20%	42.30	42.30	40.10	42.30	41.56	21.13	7,100
3/4/2021	+0.10 / +0.24%	42.70	42.70	41.10	42.20	41.83	21.08	31,500
3/3/2021	-0.40 / -0.93%	43.00	43.90	41.60	42.60	42.07	21.28	33,700
3/2/2021	-0.60 / -1.38%	45.00	45.00	42.90	42.90	43.03	21.43	12,500
3/1/2021	+2.90 / +7.07%	41.50	47.10	41.50	43.90	43.50	21.93	22,400
2/26/2021	+0.30 / +0.73%	41.30	41.40	40.60	41.40	41.00	20.68	49,800
2/25/2021	+0.90 / +2.21%	41.40	41.70	40.70	41.60	41.06	20.78	61,300
2/24/2021	+0.10 / +0.25%	41.10	41.70	40.00	40.90	40.66	20.43	21,700
2/23/2021	+0.30 / +0.74%	40.60	41.00	40.50	40.80	40.84	20.38	37,900
2/22/2021	+0.30 / +0.75%	40.70	41.70	40.20	40.40	40.50	20.18	17,700
2/19/2021	-0.20 / -0.50%	40.90	40.90	40.00	40.00	40.09	19.98	11,400
2/18/2021	+0.30 / +0.75%	40.90	41.90	40.10	40.50	40.22	20.23	13,800
2/17/2021	+0.30 / +0.75%	40.70	40.70	39.50	40.20	40.17	20.08	50,600
2/9/2021	+0.80 / +2.05%	39.90	39.90	39.80	39.90	39.87	19.93	2,300
2/8/2021	-0.50 / -1.26%	40.80	40.80	38.70	39.20	39.07	19.58	17,200
2/5/2021	+0.90 / +2.31%	39.90	40.00	39.00	39.90	39.68	19.93	20,900
2/4/2021	+0.20 / +0.52%	39.90	39.90	38.80	38.90	39.01	19.43	16,300
2/3/2021	+1.10 / +2.90%	39.00	39.00	38.00	39.00	38.66	19.48	13,100
2/2/2021	+0.10 / +0.26%	39.90	39.90	37.20	38.60	37.91	19.28	10,700
2/1/2021	0.00 / 0.00%	39.80	39.80	38.00	38.90	38.49	19.43	6,600
1/29/2021	+2.70 / +7.36%	37.00	40.90	37.00	39.40	38.92	19.68	9,800
1/28/2021	-1.60 / -3.94%	38.60	39.80	35.00	39.00	36.67	19.48	35,800

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	3,100	13.10	13.91%
BHI	2,700	12.00	3.45%
BIC	221,700	37.10	6.76%
BLI	40,200	12.70	0.79%
BMI	264,600	25.50	3.03%
MIG	718,000	21.50	2.14%
PGI	4,000	24.00	-0.41%
PTI	4,200	33.90	1.80%