Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2021	+0.10 / +0.24%	42.70	42.70	41.10	42.20	41.83	21.08	31,500
3/3/2021	-0.40 / -0.93%	43.00	43.90	41.60	42.60	42.07	21.28	33,700
3/2/2021	-0.60 / -1.38%	45.00	45.00	42.90	42.90	43.03	21.43	12,500
3/1/2021	+2.90 / +7.07%	41.50	47.10	41.50	43.90	43.50	21.93	22,400
2/26/2021	+0.30 / +0.73%	41.30	41.40	40.60	41.40	41.00	20.68	49,800
2/25/2021	+0.90 / +2.21%	41.40	41.70	40.70	41.60	41.06	20.78	61,300
2/24/2021	+0.10 / +0.25%	41.10	41.70	40.00	40.90	40.66	20.43	21,700
2/23/2021	+0.30 / +0.74%	40.60	41.00	40.50	40.80	40.84	20.38	37,900
2/22/2021	+0.30 / +0.75%	40.70	41.70	40.20	40.40	40.50	20.18	17,700
2/19/2021	-0.20 / -0.50%	40.90	40.90	40.00	40.00	40.09	19.98	11,400
2/18/2021	+0.30 / +0.75%	40.90	41.90	40.10	40.50	40.22	20.23	13,800
2/17/2021	+0.30 / +0.75%	40.70	40.70	39.50	40.20	40.17	20.08	50,600
2/9/2021	+0.80 / +2.05%	39.90	39.90	39.80	39.90	39.87	19.93	2,300
2/8/2021	-0.50 / -1.26%	40.80	40.80	38.70	39.20	39.07	19.58	17,200
2/5/2021	+0.90 / +2.31%	39.90	40.00	39.00	39.90	39.68	19.93	20,900
2/4/2021	+0.20 / +0.52%	39.90	39.90	38.80	38.90	39.01	19.43	16,300
2/3/2021	+1.10 / +2.90%	39.00	39.00	38.00	39.00	38.66	19.48	13,100
2/2/2021	+0.10 / +0.26%	39.90	39.90	37.20	38.60	37.91	19.28	10,700
2/1/2021	0.00 / 0.00%	39.80	39.80	38.00	38.90	38.49	19.43	6,600
1/29/2021	+2.70 / +7.36%	37.00	40.90	37.00	39.40	38.92	19.68	9,800
1/28/2021	-1.60 / -3.94%	38.60	39.80	35.00	39.00	36.67	19.48	35,800
1/27/2021	-1.40 / -3.40%	40.60	41.00	39.00	39.80	40.57	19.88	41,800
1/26/2021	-0.60 / -1.45%	41.70	41.70	40.50	40.80	41.19	20.38	29,300
1/25/2021	+0.60 / +1.46%	41.00	42.00	40.70	41.70	41.38	20.83	91,700
1/22/2021	+0.80 / +1.98%	41.00	41.90	40.60	41.20	41.12	20.58	55,600
1/21/2021	+2.90 / +7.65%	39.00	41.90	38.90	40.80	40.36	20.38	114,300
1/20/2021	-0.10 / -0.26%	39.50	39.80	37.70	39.00	37.92	19.48	22,800
1/19/2021	-1.70 / -4.18%	40.50	40.80	38.00	39.00	39.15	19.48	28,300
1/18/2021	0.00 / 0.00%	40.50	41.00	40.50	40.70	40.69	20.33	20,800
1/15/2021	+0.60 / +1.49%	40.50	41.00	40.30	41.00	40.72	20.48	20,100

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	1,700	12.00	1.69%
BHI	600	14.20	-14.46%
BIC	35,200	28.40	1.79%
BLI	4,800	10.60	0.00%
BMI	86,400	22.60	0.89%
MIG	57,600	16.80	-0.59%
PGI	100	25.25	6.09%
PTI	1,700	31.50	-3.67%