Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	-0.20 / -0.67%	29.30	29.80	29.30	29.80	29.50	29.80	7,400
7/1/2025	-0.20 / -0.67%	30.10	30.60	29.70	29.70	30.00	29.70	55,300
6/30/2025	+1.20 / +4.07%	29.60	30.80	29.60	30.70	29.90	30.70	77,000
6/27/2025	+0.80 / +2.76%	29.10	29.90	29.10	29.80	29.50	29.80	135,000
6/26/2025	+0.90 / +3.15%	28.50	29.50	28.50	29.50	29.00	29.50	49,700
6/25/2025	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.60	29.00	12,100
6/24/2025	+0.30 / +1.06%	28.40	28.80	28.40	28.60	28.60	28.60	21,200
6/23/2025	0.00 / 0.00%	28.50	28.80	28.20	28.80	28.30	28.80	56,900
6/20/2025	+0.40 / +1.40%	28.60	29.00	28.60	29.00	28.80	29.00	19,800
6/19/2025	+0.30 / +1.05%	28.60	29.00	28.50	29.00	28.60	29.00	13,300
6/18/2025	-0.20 / -0.69%	28.70	29.00	28.60	28.60	28.70	28.60	6,100
6/17/2025	+0.10 / +0.35%	28.70	29.00	28.70	28.80	28.80	28.80	6,700
6/16/2025	+0.40 / +1.41%	28.60	28.70	28.60	28.70	28.70	28.70	9,500
6/13/2025	-0.30 / -1.05%	28.20	28.60	28.20	28.20	28.30	28.20	9,900
6/12/2025	+0.10 / +0.35%	28.60	28.60	28.50	28.50	28.50	28.50	13,800
6/11/2025	0.00 / 0.00%	28.60	28.70	28.30	28.70	28.40	28.70	30,700
6/10/2025	-0.60 / -2.05%	29.00	29.00	28.60	28.60	28.70	28.60	9,200
6/9/2025	-0.10 / -0.34%	29.10	29.60	29.00	29.00	29.20	29.00	8,200
6/6/2025	+0.20 / +0.69%	29.00	29.40	29.00	29.20	29.10	29.20	214,400
6/5/2025	-0.10 / -0.34%	29.10	29.40	28.90	29.00	29.00	29.00	24,700
6/4/2025	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.10	29.10	82,900
6/3/2025	0.00 / 0.00%	29.00	29.70	28.90	28.90	29.10	28.90	45,800
6/2/2025	+0.80 / +2.84%	28.60	29.00	28.40	29.00	28.90	29.00	90,900
5/30/2025	+0.50 / +1.79%	28.40	29.00	27.70	28.50	28.20	28.50	66,800
5/29/2025	+0.30 / +1.08%	27.90	28.20	27.80	28.20	28.00	28.20	143,400
5/28/2025	+0.10 / +0.36%	27.90	28.00	27.60	28.00	27.90	28.00	600
5/27/2025	+0.30 / +1.08%	27.80	28.10	27.70	28.00	27.90	28.00	22,200
5/26/2025	+0.30 / +1.09%	27.60	28.00	27.30	27.90	27.70	27.90	49,600
5/23/2025	+0.60 / +2.21%	27.70	28.50	27.50	27.80	27.70	27.80	53,200
5/22/2025	0.00 / 0.00%	27.20	27.50	27.10	27.50	27.70	27.50	20,900

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	10.60	0.00%
BHI	0	9.80	0.00%
BIC	72,800	39.80	0.76%
BLI	12,400	9.00	1.12%
BMI	21,600	20.95	0.48%
MIG	129,300	17.15	-0.29%
PGI	5,000	20.40	-1.69%
PTI	11,300	23.80	0.42%