Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 6:19:51 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
18.90 +0.10/+0.53%
3:10:00 PM
Closing price on 8/14/2026
18.90 +0.10/+0.53%
Open 18.80
High 18.90
Low 18.60
Volume 11,200
Split-adjusted Price 18.90
There is no data on 8/16/2026. Display data on 8/14/2026 instead.

Create Alert at: 17 19 20 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/14/2026 +0.10 / +0.53% 18.80 18.90 18.60 18.90 18.70 18.90 11,200
8/13/2026 0.00 / 0.00% 18.80 18.80 18.60 18.80 18.80 18.80 22,000
8/12/2026 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 46,400
8/11/2026 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.80 18.70 8,300
8/10/2026 0.00 / 0.00% 18.80 18.80 18.70 18.80 18.80 18.80 19,200
8/7/2026 0.00 / 0.00% 18.90 18.90 18.70 18.80 18.80 18.80 28,400
8/6/2026 -0.10 / -0.53% 18.70 18.80 18.70 18.70 18.80 18.70 5,600
8/5/2026 -0.10 / -0.53% 18.80 18.80 18.70 18.70 18.80 18.70 5,600
8/4/2026 0.00 / 0.00% 18.90 18.90 18.80 18.80 18.80 18.80 20,100
8/3/2026 +0.10 / +0.53% 18.80 18.90 18.70 18.90 18.80 18.90 8,700
7/31/2026 +0.20 / +1.07% 18.80 18.90 18.70 18.90 18.80 18.90 2,400
7/30/2026 -0.10 / -0.53% 18.60 18.90 18.50 18.60 18.70 18.60 24,600
7/29/2026 +0.10 / +0.54% 18.60 18.80 18.50 18.60 18.70 18.60 8,500
7/28/2026 0.00 / 0.00% 18.50 18.60 18.40 18.50 18.50 18.50 12,400
7/27/2026 0.00 / 0.00% 18.50 18.60 18.50 18.50 18.50 18.50 30,100
7/24/2026 +0.30 / +1.63% 18.50 18.70 18.40 18.70 18.50 18.70 11,100
7/23/2026 0.00 / 0.00% 18.50 18.50 18.20 18.50 18.40 18.50 34,100
7/22/2026 0.00 / 0.00% 18.50 18.60 18.40 18.60 18.50 18.60 24,900
7/21/2026 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.60 18.60 122,400
7/20/2026 -0.10 / -0.53% 18.70 18.80 18.50 18.60 18.60 18.60 21,700
7/17/2026 +0.10 / +0.53% 19.00 19.10 18.50 19.00 18.70 19.00 79,600
7/16/2026 -0.30 / -1.55% 19.00 19.00 18.90 19.00 18.90 19.00 8,800
7/15/2026 0.00 / 0.00% 19.30 19.30 18.90 19.10 19.30 19.10 17,100
7/14/2026 +0.30 / +1.58% 19.20 19.30 18.80 19.30 19.10 19.30 17,700
7/13/2026 -0.10 / -0.52% 19.30 19.30 18.90 19.10 19.00 19.10 5,200
7/10/2026 0.00 / 0.00% 19.20 19.30 19.20 19.30 19.20 19.30 1,100
7/9/2026 0.00 / 0.00% 19.40 19.40 19.30 19.30 19.30 19.30 5,300
7/8/2026 0.00 / 0.00% 19.30 19.40 19.30 19.30 19.30 19.30 7,200
7/7/2026 -0.10 / -0.52% 19.30 19.40 19.20 19.20 19.30 19.20 7,000
7/6/2026 +0.10 / +0.52% 19.40 19.40 19.20 19.40 19.30 19.40 11,300
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  0 8.50 0.00%
BHI  0 9.40 0.00%
BIC  4,800 21.30 -0.47%
BLI  4,600 8.20 3.80%
BMI  41,300 13.35 -1.11%
MIG  47,500 16.75 0.30%
PGI  25,100 23.10 0.00%
PTI  2,800 22.00 4.76%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.