Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	56,600
10/20/2026	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	19.00	12,400
10/19/2026	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.00	19.10	1,500
10/16/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	200
10/15/2026	-0.10 / -0.52%	20.00	20.00	19.00	19.10	19.10	19.10	18,000
10/14/2026	+0.20 / +1.05%	19.20	19.50	19.00	19.20	19.20	19.20	18,600
10/13/2026	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	143,700
10/12/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	70,400
10/9/2026	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.00	19.10	16,600
10/8/2026	0.00 / 0.00%	19.20	19.30	19.00	19.00	19.10	19.00	12,900
10/7/2026	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	42,100
10/6/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	39,600
10/5/2026	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.00	19.10	8,400
10/2/2026	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	19.10	1,600
10/1/2026	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.10	19.20	22,900
9/30/2026	+0.30 / +1.58%	19.10	19.30	19.10	19.30	19.20	19.30	18,300
9/29/2026	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	19.00	6,300
9/28/2026	+0.30 / +1.60%	18.80	19.20	18.80	19.10	19.00	19.10	28,800
9/25/2026	+0.10 / +0.53%	19.00	19.00	18.80	19.00	18.80	19.00	8,100
9/24/2026	0.00 / 0.00%	19.00	19.00	18.80	18.90	18.90	18.90	11,100
9/23/2026	+0.10 / +0.53%	18.80	19.00	18.80	19.00	18.90	19.00	5,400
9/22/2026	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.90	18.90	9,500
9/21/2026	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	18.90	7,800
9/18/2026	+0.30 / +1.61%	18.70	18.90	18.70	18.90	18.80	18.90	1,200
9/17/2026	+0.10 / +0.53%	18.60	18.80	18.50	18.80	18.60	18.80	44,200
9/16/2026	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.70	18.90	3,600
9/15/2026	+0.70 / +3.83%	18.80	19.00	18.80	19.00	18.90	19.00	4,100
9/14/2026	0.00 / 0.00%	19.00	19.00	18.10	18.80	18.30	18.80	11,900
9/11/2026	+0.10 / +0.53%	18.90	19.10	18.80	19.10	18.80	19.10	4,800
9/10/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	300

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	0	7.40	0.00%
BHI	200	6.50	-1.52%
BIC	28,100	19.25	0.79%
BLI	0	8.00	0.00%
BMI	109,500	14.00	1.08%
MIG	124,400	15.60	-1.27%
PGI	2,800	21.00	-4.55%
PTI	300	18.40	-0.54%