Thursday, March 4, 2021 4:40:32 PM - Markets closed
VN-INDEX 1,168.52 -18.43/-1.55%
HNX-INDEX 255.77 +1.67/+0.66%
UPCOM-INDEX 77.96 -0.14/-0.18%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Insurance Company
42.20 +0.10/+0.24%
3:02:56 PM
Closing price on 3/4/2021
42.20 +0.10/+0.24%
Open 42.70
High 42.70
Low 41.10
Volume 31,500
Split-adjusted Price 42.20

Create Alert at: 40 44 46 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2021 +0.10 / +0.24% 42.70 42.70 41.10 42.20 41.83 42.20 31,500
3/3/2021 -0.40 / -0.93% 43.00 43.90 41.60 42.60 42.07 42.60 33,700
3/2/2021 -0.60 / -1.38% 45.00 45.00 42.90 42.90 43.03 42.90 12,500
3/1/2021 +2.90 / +7.07% 41.50 47.10 41.50 43.90 43.50 43.90 22,400
2/26/2021 +0.30 / +0.73% 41.30 41.40 40.60 41.40 41.00 41.40 49,800
2/25/2021 +0.90 / +2.21% 41.40 41.70 40.70 41.60 41.06 41.60 61,300
2/24/2021 +0.10 / +0.25% 41.10 41.70 40.00 40.90 40.66 40.90 21,700
2/23/2021 +0.30 / +0.74% 40.60 41.00 40.50 40.80 40.84 40.80 37,900
2/22/2021 +0.30 / +0.75% 40.70 41.70 40.20 40.40 40.50 40.40 17,700
2/19/2021 -0.20 / -0.50% 40.90 40.90 40.00 40.00 40.09 40.00 11,400
2/18/2021 +0.30 / +0.75% 40.90 41.90 40.10 40.50 40.22 40.50 13,800
2/17/2021 +0.30 / +0.75% 40.70 40.70 39.50 40.20 40.17 40.20 50,600
2/9/2021 +0.80 / +2.05% 39.90 39.90 39.80 39.90 39.87 39.90 2,300
2/8/2021 -0.50 / -1.26% 40.80 40.80 38.70 39.20 39.07 39.20 17,200
2/5/2021 +0.90 / +2.31% 39.90 40.00 39.00 39.90 39.68 39.90 20,900
2/4/2021 +0.20 / +0.52% 39.90 39.90 38.80 38.90 39.01 38.90 16,300
2/3/2021 +1.10 / +2.90% 39.00 39.00 38.00 39.00 38.66 39.00 13,100
2/2/2021 +0.10 / +0.26% 39.90 39.90 37.20 38.60 37.91 38.60 10,700
2/1/2021 0.00 / 0.00% 39.80 39.80 38.00 38.90 38.49 38.90 6,600
1/29/2021 +2.70 / +7.36% 37.00 40.90 37.00 39.40 38.92 39.40 9,800
1/28/2021 -1.60 / -3.94% 38.60 39.80 35.00 39.00 36.67 39.00 35,800
1/27/2021 -1.40 / -3.40% 40.60 41.00 39.00 39.80 40.57 39.80 41,800
1/26/2021 -0.60 / -1.45% 41.70 41.70 40.50 40.80 41.19 40.80 29,300
1/25/2021 +0.60 / +1.46% 41.00 42.00 40.70 41.70 41.38 41.70 91,700
1/22/2021 +0.80 / +1.98% 41.00 41.90 40.60 41.20 41.12 41.20 55,600
1/21/2021 +2.90 / +7.65% 39.00 41.90 38.90 40.80 40.36 40.80 114,300
1/20/2021 -0.10 / -0.26% 39.50 39.80 37.70 39.00 37.92 39.00 22,800
1/19/2021 -1.70 / -4.18% 40.50 40.80 38.00 39.00 39.15 39.00 28,300
1/18/2021 0.00 / 0.00% 40.50 41.00 40.50 40.70 40.69 40.70 20,800
1/15/2021 +0.60 / +1.49% 40.50 41.00 40.30 41.00 40.72 41.00 20,100
ABI News
02/03 ABI: Ngày đăng ký cuối cùng Tổ chức Đại hội đồng cổ đông thường niên năm 2021, trả cổ tức bằng tiền mặt
24/02 ABI: Nghị quyết Hội đồng quản trị
04/02 ABI: Báo cáo quản trị công ty năm 2020
03/02 ABI: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC VF Limited
23/01 ABI: Báo cáo tài chính quý 4/ 2020
Related Companies
Volume Price Change
AIC  12,500 14.90 -1.32%
BIC  64,400 20.50 -2.38%
BLI  72,600 11.10 -2.63%
BMI  377,600 26.00 -2.44%
BVH  491,000 60.00 -2.12%
MIG  109,900 16.60 -0.90%
PGI  800 20.00 -1.96%
PTI  400 27.30 -2.50%
VNR  36,100 22.40 0.00%
Market Update
Last updated at 3:10:23 PM
VN-INDEX 1,168.52 -18.43/-1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.