Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+0.90 / +3.30%	27.80	28.30	27.30	28.20	27.90	28.20	44,800
4/28/2025	+0.80 / +2.96%	26.90	27.80	26.60	27.80	27.30	27.80	91,300
4/25/2025	-0.40 / -1.48%	27.10	27.40	26.70	26.70	27.00	26.70	8,700
4/24/2025	+0.70 / +2.66%	26.30	27.60	26.30	27.00	27.10	27.00	86,100
4/23/2025	+1.00 / +3.88%	25.90	26.80	25.90	26.80	26.30	26.80	31,100
4/22/2025	+0.50 / +1.95%	25.60	26.20	25.50	26.10	25.80	26.10	71,500
4/21/2025	+0.50 / +1.96%	26.00	26.00	25.30	26.00	25.60	26.00	79,400
4/18/2025	+0.50 / +1.96%	25.50	26.00	25.40	26.00	25.50	26.00	70,600
4/17/2025	-0.60 / -2.31%	25.60	25.80	25.40	25.40	25.50	25.40	92,800
4/16/2025	-0.50 / -1.90%	26.30	26.50	25.70	25.80	26.00	25.80	19,000
4/15/2025	+0.20 / +0.78%	26.00	26.50	25.80	26.00	26.30	26.00	77,400
4/14/2025	-0.50 / -1.89%	26.40	26.50	25.00	25.90	25.80	25.90	148,900
4/11/2025	-0.80 / -2.96%	27.00	27.10	26.20	26.20	26.40	26.20	85,800
4/10/2025	+3.20 / +13.28%	25.50	27.60	25.50	27.30	27.00	27.30	202,400
4/9/2025	+0.20 / +0.81%	22.60	25.00	22.60	24.90	24.10	24.90	68,300
4/8/2025	-2.10 / -7.92%	26.80	26.80	23.90	24.40	24.70	24.40	81,700
4/4/2025	-0.50 / -1.83%	27.00	27.00	26.00	26.80	26.50	26.80	98,900
4/3/2025	-0.90 / -3.17%	27.50	28.00	26.90	27.50	27.30	27.50	137,800
4/2/2025	-0.40 / -1.39%	28.50	28.80	28.30	28.30	28.40	28.30	21,200
4/1/2025	0.00 / 0.00%	28.90	28.90	28.40	28.90	28.70	28.90	4,200
3/31/2025	+1.90 / +6.79%	27.50	29.90	27.50	29.90	28.90	29.90	61,000
3/28/2025	+0.10 / +0.36%	28.00	28.20	27.90	28.20	28.00	28.20	4,500
3/27/2025	-0.10 / -0.35%	28.30	28.30	27.90	28.30	28.10	28.30	23,900
3/26/2025	+0.10 / +0.35%	28.50	28.70	28.30	28.60	28.40	28.60	20,700
3/25/2025	+0.20 / +0.70%	28.50	28.80	28.40	28.80	28.50	28.80	12,900
3/24/2025	+0.10 / +0.35%	28.30	28.90	28.30	28.70	28.60	28.70	4,800
3/21/2025	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.60	28.90	8,100
3/20/2025	+0.20 / +0.69%	28.50	29.00	27.90	29.00	28.50	29.00	49,600
3/19/2025	+0.30 / +1.05%	28.20	29.00	27.90	28.80	28.80	28.80	1,300
3/18/2025	+0.40 / +1.40%	28.00	29.00	28.00	29.00	28.50	29.00	45,200

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	600	11.50	1.77%
BHI	600	11.10	0.91%
BIC	22,100	34.85	0.58%
BLI	2,300	8.50	0.00%
BMI	260,800	21.60	0.47%
MIG	127,700	16.10	-0.31%
PGI	2,300	23.00	-1.29%
PTI	2,800	20.90	0.48%