|
Closing price on 11/12/2026
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.40 |
| Volume |
6,700 |
| Split-adjusted Price |
19.40 |
|
|
ABI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.42
|
19.40
|
6,700
|
|
|
11/11/2026
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.40
|
19.50
|
19.40
|
19.50
|
23,100
|
|
|
11/10/2026
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.60
|
19.50
|
23,000
|
|
|
11/9/2026
|
+0.20 / +1.03%
|
19.60
|
19.90
|
19.50
|
19.70
|
19.60
|
19.70
|
62,300
|
|
|
11/6/2026
|
+0.20 / +1.04%
|
19.40
|
19.60
|
19.30
|
19.40
|
19.50
|
19.40
|
23,600
|
|
|
11/5/2026
|
+0.10 / +0.51%
|
19.40
|
19.60
|
19.00
|
19.60
|
19.20
|
19.60
|
66,800
|
|
|
11/4/2026
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.50
|
19.50
|
19.50
|
16,900
|
|
|
11/3/2026
|
+0.10 / +0.52%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
19.50
|
1,600
|
|
|
11/2/2026
|
-0.50 / -2.53%
|
19.80
|
19.80
|
19.30
|
19.30
|
19.40
|
19.30
|
37,600
|
|
|
10/30/2026
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.75
|
19.80
|
10,500
|
|
|
10/29/2026
|
+0.20 / +1.02%
|
19.70
|
19.90
|
19.60
|
19.90
|
19.70
|
19.90
|
25,800
|
|
|
10/28/2026
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.70
|
19.80
|
6,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
19.60
|
20.00
|
19.60
|
19.60
|
19.80
|
19.60
|
20,000
|
|
|
10/26/2026
|
+0.20 / +1.03%
|
19.60
|
19.70
|
19.30
|
19.60
|
19.60
|
19.60
|
4,000
|
|
|
10/23/2026
|
+0.40 / +2.09%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
19.50
|
75,000
|
|
|
10/22/2026
|
+0.30 / +1.58%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.10
|
19.30
|
17,300
|
|
|
10/21/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
56,600
|
|
|
10/20/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.90
|
19.00
|
19.00
|
19.00
|
12,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
1,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
10/15/2026
|
-0.10 / -0.52%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.10
|
19.10
|
18,000
|
|
|
10/14/2026
|
+0.20 / +1.05%
|
19.20
|
19.50
|
19.00
|
19.20
|
19.20
|
19.20
|
18,600
|
|
|
10/13/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
143,700
|
|
|
10/12/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
70,400
|
|
|
10/9/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
16,600
|
|
|
10/8/2026
|
0.00 / 0.00%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.10
|
19.00
|
12,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
19.00
|
42,100
|
|
|
10/6/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
39,600
|
|
|
10/5/2026
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.00
|
19.10
|
8,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
19.10
|
1,600
|
|
|