Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	-0.10 / -0.34%	30.00	31.50	28.80	29.50	29.40	29.50	12,100
2/28/2025	0.00 / 0.00%	29.60	29.70	29.50	29.60	29.60	29.60	13,300
2/27/2025	-0.20 / -0.67%	29.90	29.90	29.40	29.50	29.60	29.50	14,100
2/26/2025	-0.20 / -0.67%	29.80	30.00	29.50	29.60	29.70	29.60	18,600
2/25/2025	+0.30 / +1.01%	29.90	30.70	29.60	29.90	29.80	29.90	10,500
2/24/2025	-0.30 / -1.00%	29.90	30.00	29.50	29.60	29.60	29.60	357,600
2/21/2025	+0.50 / +1.71%	28.80	30.20	28.80	29.80	29.90	29.80	58,400
2/20/2025	-0.10 / -0.34%	29.50	29.50	29.10	29.10	29.30	29.10	78,900
2/19/2025	+0.50 / +1.74%	28.20	29.70	28.00	29.20	29.20	29.20	117,000
2/18/2025	0.00 / 0.00%	28.60	29.00	28.60	28.60	28.70	28.60	41,300
2/17/2025	0.00 / 0.00%	28.90	28.90	28.20	28.90	28.60	28.90	12,300
2/14/2025	0.00 / 0.00%	28.90	29.00	28.80	28.90	28.90	28.90	32,000
2/13/2025	+0.10 / +0.35%	24.90	29.20	24.90	29.00	28.90	29.00	29,100
2/12/2025	+0.70 / +2.46%	28.20	29.20	28.20	29.10	28.90	29.10	108,100
2/11/2025	-0.20 / -0.70%	28.60	28.60	28.10	28.40	28.40	28.40	19,600
2/10/2025	-0.20 / -0.69%	28.80	29.00	28.30	28.60	28.60	28.60	42,300
2/7/2025	+0.90 / +3.23%	27.80	29.00	27.80	28.80	28.80	28.80	66,400
2/6/2025	+0.30 / +1.08%	27.80	28.00	27.60	28.00	27.90	28.00	33,800
2/5/2025	+0.50 / +1.83%	27.30	28.00	27.30	27.80	27.70	27.80	39,500
2/4/2025	+0.20 / +0.74%	27.60	27.60	27.20	27.40	27.30	27.40	45,600
2/3/2025	+0.20 / +0.74%	27.50	27.80	26.80	27.40	27.20	27.40	32,700
1/24/2025	+0.70 / +2.61%	26.80	27.80	26.80	27.50	27.20	27.50	35,900
1/23/2025	+0.20 / +0.74%	27.20	27.20	26.50	27.10	26.80	27.10	33,900
1/22/2025	0.00 / 0.00%	27.40	27.40	26.40	27.20	26.90	27.20	80,700
1/21/2025	+0.10 / +0.37%	27.20	27.50	27.00	27.30	27.20	27.30	22,900
1/20/2025	+0.30 / +1.11%	27.50	27.50	27.00	27.30	27.20	27.30	28,100
1/17/2025	+0.90 / +3.44%	26.30	27.10	26.30	27.10	27.00	27.10	105,200
1/16/2025	+0.60 / +2.32%	26.10	26.90	26.00	26.50	26.20	26.50	178,300
1/15/2025	+0.20 / +0.77%	25.90	26.10	25.90	26.10	25.90	26.10	61,100
1/14/2025	+0.10 / +0.39%	25.90	26.50	25.80	26.00	25.90	26.00	27,500

<<Previous 30 days

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	900	12.00	2.56%
BHI	0	12.00	0.00%
BIC	38,800	36.85	1.38%
BLI	3,100	10.40	2.97%
BMI	298,100	21.50	0.94%
MIG	351,100	18.15	0.00%
PGI	400	23.40	0.00%
PTI	4,300	23.50	0.43%