|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
23.90
|
50
|
25,681
|
77
|
111,569
|
-85,888
|
3,400
|
81,380
|
|
|
4/24/2024
|
23.80
|
69
|
111,986
|
87
|
172,654
|
-60,668
|
46,100
|
1,088,080
|
|
|
4/23/2024
|
23.40
|
46
|
46,437
|
63
|
164,709
|
-118,272
|
4,500
|
104,490
|
|
|
4/22/2024
|
23.30
|
78
|
51,612
|
66
|
177,959
|
-126,347
|
15,000
|
346,270
|
|
|
4/19/2024
|
22.70
|
185
|
136,538
|
96
|
192,254
|
-55,716
|
81,500
|
1,844,900
|
|
|
4/17/2024
|
23.40
|
124
|
93,280
|
89
|
134,027
|
-40,747
|
31,400
|
730,570
|
|
|
4/16/2024
|
23.50
|
236
|
137,189
|
159
|
235,512
|
-98,323
|
85,500
|
2,003,210
|
|
|
4/15/2024
|
24.00
|
117
|
80,276
|
150
|
251,937
|
-171,661
|
53,500
|
1,294,330
|
|
|
4/12/2024
|
24.50
|
92
|
76,525
|
130
|
229,254
|
-152,729
|
19,200
|
471,300
|
|
|
4/11/2024
|
24.60
|
107
|
103,405
|
127
|
177,363
|
-73,958
|
27,700
|
679,220
|
|
|
4/10/2024
|
24.50
|
107
|
82,889
|
135
|
202,617
|
-119,728
|
15,700
|
384,070
|
|
|
4/9/2024
|
24.60
|
131
|
110,481
|
131
|
184,016
|
-73,535
|
39,800
|
973,570
|
|
|
4/8/2024
|
24.70
|
56
|
44,132
|
132
|
185,499
|
-141,367
|
4,000
|
99,250
|
|
|
4/5/2024
|
25.00
|
105
|
101,627
|
150
|
205,613
|
-103,986
|
31,200
|
774,130
|
|
|
4/4/2024
|
24.70
|
105
|
57,675
|
154
|
344,394
|
-286,719
|
23,800
|
589,800
|
|
|
4/3/2024
|
24.90
|
102
|
98,332
|
128
|
231,133
|
-132,801
|
38,600
|
960,630
|
|
|
4/2/2024
|
24.90
|
165
|
151,254
|
167
|
333,793
|
-182,539
|
81,700
|
2,034,750
|
|
|
4/1/2024
|
25.00
|
135
|
144,122
|
155
|
310,798
|
-166,676
|
64,000
|
1,600,880
|
|
|
3/29/2024
|
25.20
|
190
|
281,175
|
197
|
583,764
|
-302,589
|
221,700
|
5,576,240
|
|
|
3/28/2024
|
25.40
|
78
|
52,146
|
142
|
364,575
|
-312,429
|
8,400
|
212,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|