|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
19.20
|
32
|
29,068
|
47
|
54,015
|
-24,947
|
100
|
1,920
|
|
|
9/3/2026
|
19.10
|
46
|
44,681
|
51
|
59,642
|
-14,961
|
13,600
|
259,640
|
|
|
8/28/2026
|
19.20
|
45
|
33,719
|
53
|
53,868
|
-20,149
|
2,600
|
49,550
|
|
|
8/27/2026
|
19.10
|
47
|
37,164
|
52
|
54,964
|
-17,800
|
8,700
|
166,070
|
|
|
8/26/2026
|
19.10
|
50
|
45,062
|
51
|
51,585
|
-6,523
|
1,300
|
24,820
|
|
|
8/25/2026
|
19.10
|
63
|
48,666
|
51
|
47,081
|
1,585
|
3,100
|
59,330
|
|
|
8/24/2026
|
19.10
|
64
|
65,844
|
60
|
48,564
|
17,280
|
10,300
|
196,080
|
|
|
8/21/2026
|
19.00
|
69
|
76,611
|
79
|
101,371
|
-24,760
|
18,400
|
348,300
|
|
|
8/20/2026
|
18.70
|
60
|
47,065
|
60
|
63,012
|
-15,947
|
8,700
|
161,380
|
|
|
8/19/2026
|
18.50
|
38
|
21,389
|
60
|
60,599
|
-39,210
|
5,200
|
96,950
|
|
|
8/18/2026
|
18.70
|
50
|
25,623
|
64
|
60,417
|
-34,794
|
2,600
|
48,620
|
|
|
8/17/2026
|
18.60
|
55
|
44,449
|
68
|
74,860
|
-30,411
|
18,100
|
337,480
|
|
|
8/14/2026
|
18.90
|
51
|
32,828
|
65
|
65,083
|
-32,255
|
11,200
|
209,650
|
|
|
8/13/2026
|
18.80
|
61
|
62,192
|
70
|
85,762
|
-23,570
|
22,000
|
412,720
|
|
|
8/12/2026
|
18.80
|
57
|
141,661
|
72
|
102,287
|
39,374
|
46,400
|
872,320
|
|
|
8/11/2026
|
18.70
|
58
|
51,207
|
68
|
61,077
|
-9,870
|
8,300
|
155,830
|
|
|
8/10/2026
|
18.80
|
56
|
49,675
|
73
|
73,029
|
-23,354
|
19,200
|
360,890
|
|
|
8/7/2026
|
18.80
|
50
|
89,749
|
69
|
80,369
|
9,380
|
28,400
|
534,210
|
|
|
8/6/2026
|
18.70
|
30
|
28,192
|
61
|
71,485
|
-43,293
|
5,600
|
105,020
|
|
|
8/5/2026
|
18.70
|
50
|
46,682
|
63
|
60,417
|
-13,735
|
5,600
|
105,080
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|