|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
19.10
|
0
|
47,200
|
0
|
63,600
|
-16,400
|
17,100
|
329,730
|
|
|
7/14/2026
|
19.30
|
70
|
61,772
|
70
|
72,767
|
-10,995
|
17,700
|
338,680
|
|
|
7/13/2026
|
19.10
|
56
|
45,412
|
62
|
70,808
|
-25,396
|
5,200
|
98,990
|
|
|
7/10/2026
|
19.30
|
33
|
10,993
|
54
|
51,531
|
-40,538
|
1,100
|
21,130
|
|
|
7/9/2026
|
19.30
|
52
|
30,515
|
62
|
61,008
|
-30,493
|
5,300
|
102,390
|
|
|
7/8/2026
|
19.30
|
37
|
27,989
|
60
|
60,841
|
-32,852
|
7,200
|
139,260
|
|
|
7/7/2026
|
19.20
|
44
|
46,222
|
74
|
75,201
|
-28,979
|
7,000
|
134,980
|
|
|
7/6/2026
|
19.40
|
56
|
26,121
|
71
|
72,992
|
-46,871
|
11,300
|
217,730
|
|
|
7/3/2026
|
19.30
|
67
|
38,959
|
54
|
69,344
|
-30,385
|
10,900
|
210,340
|
|
|
7/2/2026
|
19.30
|
60
|
46,490
|
56
|
80,628
|
-34,138
|
17,100
|
330,040
|
|
|
7/1/2026
|
19.20
|
47
|
46,563
|
59
|
100,545
|
-53,982
|
23,200
|
447,460
|
|
|
6/30/2026
|
19.30
|
39
|
37,926
|
59
|
100,474
|
-62,548
|
8,300
|
160,020
|
|
|
6/29/2026
|
19.40
|
54
|
64,119
|
56
|
91,374
|
-27,255
|
21,100
|
405,180
|
|
|
6/26/2026
|
19.40
|
0
|
64,500
|
0
|
91,200
|
-26,700
|
34,500
|
664,580
|
|
|
6/25/2026
|
19.40
|
52
|
69,958
|
48
|
49,806
|
20,152
|
17,500
|
339,290
|
|
|
6/24/2026
|
19.40
|
63
|
63,577
|
51
|
56,168
|
7,409
|
19,700
|
379,880
|
|
|
6/23/2026
|
19.20
|
0
|
118,100
|
0
|
69,300
|
48,800
|
23,700
|
455,140
|
|
|
6/22/2026
|
19.40
|
46
|
28,352
|
59
|
55,208
|
-26,856
|
1,900
|
36,830
|
|
|
6/19/2026
|
19.30
|
42
|
29,840
|
61
|
54,956
|
-25,116
|
6,000
|
115,800
|
|
|
6/18/2026
|
19.30
|
68
|
40,071
|
55
|
60,206
|
-20,135
|
11,900
|
228,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|