Saturday, June 06, 2020 7:24:58 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Insurance Company
28.00 +2.00/+7.69%
3:10:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2020 28.00 0 291,100 0 89,800 201,300 70,500 1,919,470
6/4/2020 26.20 0 178,800 0 46,100 132,700 25,000 648,910
6/3/2020 25.70 0 119,700 0 46,100 73,600 27,200 704,130
6/2/2020 26.00 0 70,700 0 75,700 -5,000 47,500 1,245,740
6/1/2020 26.70 0 136,000 0 36,200 99,800 14,200 2,004,780
5/29/2020 26.90 0 126,500 0 40,300 86,200 22,300 594,530
5/28/2020 26.90 0 41,100 0 39,300 1,800 14,900 402,220
5/27/2020 27.20 0 144,300 0 44,300 100,000 13,900 380,190
5/26/2020 27.40 0 179,700 0 56,900 122,800 28,600 779,690
5/25/2020 27.20 0 259,800 0 35,300 224,500 7,100 191,310
5/22/2020 26.90 0 261,800 0 84,800 177,000 47,300 1,288,040
5/21/2020 27.30 0 165,200 0 56,900 108,300 29,800 810,580
5/20/2020 27.70 0 89,000 0 57,800 31,200 26,000 715,560
5/19/2020 27.50 0 118,700 0 102,200 16,500 76,300 2,119,450
5/18/2020 26.90 0 296,900 0 189,600 107,300 163,800 4,363,960
5/15/2020 27.00 0 130,000 0 141,100 -11,100 76,900 2,101,530
5/14/2020 28.00 0 303,000 0 244,600 58,400 183,700 5,203,530
5/13/2020 28.20 0 848,800 0 146,600 702,200 115,800 3,187,440
5/12/2020 27.00 0 245,400 0 228,500 16,900 96,400 2,576,050
5/11/2020 27.40 0 310,100 0 228,200 81,900 120,100 3,266,610
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.