|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2021
|
42.30
|
0
|
49,500
|
0
|
26,100
|
23,400
|
7,100
|
295,110
|
|
|
3/4/2021
|
42.20
|
0
|
67,100
|
0
|
47,200
|
19,900
|
31,500
|
1,317,540
|
|
|
3/3/2021
|
42.60
|
0
|
93,800
|
0
|
72,400
|
21,400
|
33,700
|
1,417,820
|
|
|
3/2/2021
|
42.90
|
0
|
51,600
|
0
|
45,000
|
6,600
|
12,500
|
537,930
|
|
|
3/1/2021
|
43.90
|
0
|
83,400
|
0
|
82,900
|
500
|
22,400
|
974,340
|
|
|
2/26/2021
|
41.40
|
0
|
85,800
|
0
|
59,700
|
26,100
|
49,800
|
2,041,940
|
|
|
2/25/2021
|
41.60
|
0
|
103,200
|
0
|
78,000
|
25,200
|
61,300
|
2,517,220
|
|
|
2/24/2021
|
40.90
|
0
|
54,700
|
0
|
35,500
|
19,200
|
21,700
|
882,240
|
|
|
2/23/2021
|
40.80
|
0
|
81,300
|
0
|
49,800
|
31,500
|
37,900
|
1,547,720
|
|
|
2/22/2021
|
40.40
|
0
|
65,300
|
0
|
42,800
|
22,500
|
17,700
|
716,920
|
|
|
2/19/2021
|
40.00
|
0
|
50,200
|
0
|
35,500
|
14,700
|
11,400
|
457,040
|
|
|
2/18/2021
|
40.50
|
0
|
52,200
|
0
|
38,700
|
13,500
|
13,800
|
555,080
|
|
|
2/17/2021
|
40.20
|
0
|
102,600
|
0
|
94,900
|
7,700
|
50,600
|
2,032,820
|
|
|
2/9/2021
|
39.90
|
0
|
30,300
|
0
|
16,100
|
14,200
|
2,300
|
91,710
|
|
|
2/8/2021
|
39.20
|
0
|
52,400
|
0
|
32,900
|
19,500
|
17,200
|
671,940
|
|
|
Page 1 of 1
|
|
|