|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
29.50
|
62
|
26,872
|
94
|
165,751
|
-138,879
|
12,100
|
355,480
|
|
|
2/28/2025
|
29.60
|
51
|
35,826
|
68
|
76,683
|
-40,857
|
13,300
|
394,300
|
|
|
2/27/2025
|
29.50
|
54
|
33,641
|
69
|
135,686
|
-102,045
|
14,100
|
417,880
|
|
|
2/26/2025
|
29.60
|
56
|
34,620
|
73
|
96,876
|
-62,256
|
18,600
|
551,940
|
|
|
2/25/2025
|
29.90
|
44
|
35,394
|
113
|
199,760
|
-164,366
|
10,500
|
312,900
|
|
|
2/24/2025
|
29.60
|
70
|
408,923
|
95
|
578,608
|
-169,685
|
7,600
|
10,480,200
|
|
|
2/21/2025
|
29.80
|
92
|
289,699
|
153
|
193,916
|
95,783
|
58,400
|
1,744,170
|
|
|
2/20/2025
|
29.10
|
61
|
121,176
|
115
|
179,034
|
-57,858
|
78,900
|
2,312,030
|
|
|
2/19/2025
|
29.20
|
78
|
277,332
|
131
|
265,945
|
11,387
|
117,000
|
3,421,540
|
|
|
2/18/2025
|
28.60
|
66
|
73,729
|
94
|
128,692
|
-54,963
|
41,300
|
1,184,170
|
|
|
2/17/2025
|
28.90
|
86
|
31,913
|
65
|
70,807
|
-38,894
|
12,300
|
352,220
|
|
|
2/14/2025
|
28.90
|
61
|
37,930
|
72
|
173,910
|
-135,980
|
32,000
|
924,960
|
|
|
2/13/2025
|
29.00
|
54
|
51,400
|
83
|
183,334
|
-131,934
|
29,100
|
841,840
|
|
|
2/12/2025
|
29.10
|
101
|
348,851
|
136
|
264,423
|
84,428
|
108,100
|
3,129,210
|
|
|
2/11/2025
|
28.40
|
68
|
29,147
|
78
|
218,121
|
-188,974
|
19,600
|
556,480
|
|
|
2/10/2025
|
28.60
|
75
|
52,083
|
105
|
249,576
|
-197,493
|
42,300
|
1,208,000
|
|
|
2/7/2025
|
28.80
|
68
|
108,588
|
134
|
127,161
|
-18,573
|
66,400
|
1,910,370
|
|
|
2/6/2025
|
28.00
|
51
|
68,806
|
104
|
107,211
|
-38,405
|
33,800
|
942,460
|
|
|
2/5/2025
|
27.80
|
52
|
71,897
|
118
|
161,814
|
-89,917
|
39,500
|
1,095,560
|
|
|
2/4/2025
|
27.40
|
56
|
63,646
|
86
|
126,518
|
-62,872
|
45,600
|
1,246,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|