Monday, March 8, 2021 12:29:24 AM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Insurance Company
42.30 +0.50/+1.20%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/5/2021 42.30 0 49,500 0 26,100 23,400 7,100 295,110
3/4/2021 42.20 0 67,100 0 47,200 19,900 31,500 1,317,540
3/3/2021 42.60 0 93,800 0 72,400 21,400 33,700 1,417,820
3/2/2021 42.90 0 51,600 0 45,000 6,600 12,500 537,930
3/1/2021 43.90 0 83,400 0 82,900 500 22,400 974,340
2/26/2021 41.40 0 85,800 0 59,700 26,100 49,800 2,041,940
2/25/2021 41.60 0 103,200 0 78,000 25,200 61,300 2,517,220
2/24/2021 40.90 0 54,700 0 35,500 19,200 21,700 882,240
2/23/2021 40.80 0 81,300 0 49,800 31,500 37,900 1,547,720
2/22/2021 40.40 0 65,300 0 42,800 22,500 17,700 716,920
2/19/2021 40.00 0 50,200 0 35,500 14,700 11,400 457,040
2/18/2021 40.50 0 52,200 0 38,700 13,500 13,800 555,080
2/17/2021 40.20 0 102,600 0 94,900 7,700 50,600 2,032,820
2/9/2021 39.90 0 30,300 0 16,100 14,200 2,300 91,710
2/8/2021 39.20 0 52,400 0 32,900 19,500 17,200 671,940
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.