|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
26.90
|
0
|
33,000
|
0
|
37,900
|
-4,900
|
100
|
2,690
|
|
|
4/25/2025
|
26.70
|
73
|
74,540
|
61
|
70,526
|
4,014
|
8,700
|
235,280
|
|
|
4/24/2025
|
27.00
|
67
|
127,919
|
80
|
130,772
|
-2,853
|
86,100
|
2,332,170
|
|
|
4/23/2025
|
26.80
|
71
|
290,210
|
71
|
122,118
|
168,092
|
31,100
|
819,440
|
|
|
4/22/2025
|
26.10
|
69
|
218,492
|
81
|
158,177
|
60,315
|
71,500
|
1,846,610
|
|
|
4/21/2025
|
26.00
|
102
|
245,760
|
62
|
189,188
|
56,572
|
79,400
|
2,030,270
|
|
|
4/18/2025
|
26.00
|
111
|
263,548
|
63
|
177,966
|
85,582
|
70,600
|
1,799,840
|
|
|
4/17/2025
|
25.40
|
99
|
216,175
|
68
|
240,031
|
-23,856
|
92,800
|
2,365,050
|
|
|
4/16/2025
|
25.80
|
66
|
165,698
|
56
|
96,515
|
69,183
|
19,000
|
494,450
|
|
|
4/15/2025
|
26.00
|
88
|
200,504
|
75
|
139,813
|
60,691
|
77,400
|
2,035,810
|
|
|
4/14/2025
|
25.90
|
149
|
240,993
|
76
|
236,932
|
4,061
|
148,900
|
3,839,550
|
|
|
4/11/2025
|
26.20
|
86
|
140,466
|
74
|
345,048
|
-204,582
|
85,800
|
2,267,380
|
|
|
4/10/2025
|
27.30
|
184
|
324,733
|
77
|
248,182
|
76,551
|
202,400
|
5,473,770
|
|
|
4/9/2025
|
24.90
|
123
|
133,771
|
50
|
103,832
|
29,939
|
68,300
|
1,645,470
|
|
|
4/8/2025
|
24.40
|
152
|
122,526
|
67
|
154,312
|
-31,786
|
81,700
|
2,021,910
|
|
|
4/4/2025
|
26.80
|
114
|
119,821
|
66
|
186,553
|
-66,732
|
98,900
|
2,625,270
|
|
|
4/3/2025
|
27.50
|
126
|
189,210
|
98
|
235,579
|
-46,369
|
137,800
|
3,762,320
|
|
|
4/2/2025
|
28.30
|
66
|
132,792
|
55
|
99,242
|
33,550
|
21,200
|
601,600
|
|
|
4/1/2025
|
28.90
|
45
|
125,904
|
57
|
99,916
|
25,988
|
4,200
|
120,530
|
|
|
3/31/2025
|
29.90
|
63
|
98,860
|
38
|
116,522
|
-17,662
|
61,000
|
1,760,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|