|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2025
|
28.30
|
111
|
77,245
|
103
|
134,780
|
-57,535
|
28,600
|
811,590
|
|
|
8/6/2025
|
28.90
|
91
|
71,381
|
78
|
88,339
|
-16,958
|
20,500
|
581,690
|
|
|
8/5/2025
|
28.30
|
89
|
56,777
|
79
|
78,283
|
-21,506
|
16,300
|
461,350
|
|
|
8/4/2025
|
28.30
|
109
|
181,695
|
99
|
166,667
|
15,028
|
117,300
|
3,322,490
|
|
|
8/1/2025
|
28.30
|
82
|
56,645
|
77
|
76,334
|
-19,689
|
8,900
|
253,890
|
|
|
7/31/2025
|
29.00
|
98
|
88,088
|
68
|
73,848
|
14,240
|
47,100
|
1,335,100
|
|
|
7/30/2025
|
28.30
|
104
|
66,255
|
54
|
61,305
|
4,950
|
13,000
|
367,260
|
|
|
7/29/2025
|
27.90
|
159
|
210,141
|
98
|
249,646
|
-39,505
|
148,100
|
4,190,640
|
|
|
7/28/2025
|
28.60
|
132
|
127,660
|
91
|
138,497
|
-10,837
|
70,400
|
2,012,430
|
|
|
7/25/2025
|
28.70
|
138
|
137,864
|
99
|
146,455
|
-8,591
|
68,900
|
1,972,010
|
|
|
7/24/2025
|
28.60
|
108
|
57,242
|
83
|
112,719
|
-55,477
|
19,900
|
569,120
|
|
|
7/23/2025
|
28.60
|
94
|
93,139
|
60
|
74,592
|
18,547
|
12,000
|
343,360
|
|
|
7/22/2025
|
28.50
|
105
|
153,336
|
55
|
79,345
|
73,991
|
42,900
|
1,222,030
|
|
|
7/21/2025
|
28.40
|
0
|
0
|
0
|
0
|
0
|
89,200
|
2,548,410
|
|
|
7/18/2025
|
29.30
|
87
|
86,949
|
78
|
112,494
|
-25,545
|
58,900
|
1,711,240
|
|
|
7/17/2025
|
29.30
|
76
|
89,739
|
87
|
90,790
|
-1,051
|
34,600
|
1,011,020
|
|
|
7/16/2025
|
29.30
|
75
|
55,804
|
71
|
77,474
|
-21,670
|
9,700
|
281,530
|
|
|
7/15/2025
|
28.90
|
112
|
102,987
|
98
|
126,363
|
-23,376
|
46,200
|
1,343,370
|
|
|
7/14/2025
|
29.60
|
126
|
155,408
|
97
|
106,518
|
48,890
|
44,400
|
1,291,750
|
|
|
7/11/2025
|
28.90
|
120
|
76,619
|
79
|
86,219
|
-9,600
|
22,100
|
638,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|