|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
19.50
|
91
|
262,877
|
122
|
147,839
|
115,038
|
75,000
|
1,455,370
|
|
|
10/22/2026
|
19.30
|
70
|
137,693
|
76
|
92,612
|
45,081
|
17,300
|
331,220
|
|
|
10/21/2026
|
19.00
|
57
|
139,605
|
60
|
103,094
|
36,511
|
56,600
|
1,075,400
|
|
|
10/20/2026
|
19.00
|
42
|
43,027
|
45
|
48,941
|
-5,914
|
12,400
|
235,290
|
|
|
10/19/2026
|
19.10
|
51
|
28,328
|
74
|
42,137
|
-13,809
|
1,500
|
28,520
|
|
|
10/16/2026
|
19.10
|
35
|
14,656
|
68
|
46,264
|
-31,608
|
200
|
3,820
|
|
|
10/15/2026
|
19.10
|
52
|
36,314
|
77
|
60,139
|
-23,825
|
18,000
|
343,780
|
|
|
10/14/2026
|
19.20
|
63
|
126,622
|
72
|
71,480
|
55,142
|
18,600
|
356,340
|
|
|
10/13/2026
|
19.00
|
65
|
265,136
|
63
|
196,937
|
68,199
|
143,700
|
2,730,320
|
|
|
10/12/2026
|
19.00
|
50
|
98,265
|
57
|
119,104
|
-20,839
|
70,400
|
1,337,600
|
|
|
10/9/2026
|
19.10
|
34
|
30,446
|
47
|
45,675
|
-15,229
|
16,600
|
315,420
|
|
|
10/8/2026
|
19.00
|
46
|
75,018
|
57
|
42,599
|
32,419
|
12,900
|
245,960
|
|
|
10/7/2026
|
19.00
|
41
|
103,104
|
54
|
78,016
|
25,088
|
42,100
|
799,950
|
|
|
10/6/2026
|
19.00
|
40
|
60,192
|
60
|
78,187
|
-17,995
|
39,600
|
752,400
|
|
|
10/5/2026
|
19.10
|
31
|
22,076
|
52
|
42,285
|
-20,209
|
8,400
|
159,630
|
|
|
10/2/2026
|
19.10
|
36
|
72,211
|
57
|
95,862
|
-23,651
|
1,600
|
30,490
|
|
|
10/1/2026
|
19.20
|
40
|
40,816
|
64
|
50,672
|
-9,856
|
22,900
|
437,020
|
|
|
9/30/2026
|
19.30
|
50
|
48,248
|
79
|
157,938
|
-109,690
|
18,300
|
350,660
|
|
|
9/29/2026
|
19.00
|
58
|
41,525
|
61
|
106,669
|
-65,144
|
6,300
|
119,890
|
|
|
9/28/2026
|
19.10
|
62
|
81,469
|
68
|
123,564
|
-42,095
|
28,800
|
547,840
|
|
|
Page 1 of 1
|
|
|