|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
18.90
|
51
|
32,828
|
65
|
65,083
|
-32,255
|
11,200
|
209,650
|
|
|
8/13/2026
|
18.80
|
61
|
62,192
|
70
|
85,762
|
-23,570
|
22,000
|
412,720
|
|
|
8/12/2026
|
18.80
|
57
|
141,661
|
72
|
102,287
|
39,374
|
46,400
|
872,320
|
|
|
8/11/2026
|
18.70
|
58
|
51,207
|
68
|
61,077
|
-9,870
|
8,300
|
155,830
|
|
|
8/10/2026
|
18.80
|
56
|
49,675
|
73
|
73,029
|
-23,354
|
19,200
|
360,890
|
|
|
8/7/2026
|
18.80
|
50
|
89,749
|
69
|
80,369
|
9,380
|
28,400
|
534,210
|
|
|
8/6/2026
|
18.70
|
30
|
28,192
|
61
|
71,485
|
-43,293
|
5,600
|
105,020
|
|
|
8/5/2026
|
18.70
|
50
|
46,682
|
63
|
60,417
|
-13,735
|
5,600
|
105,080
|
|
|
8/4/2026
|
18.80
|
51
|
68,227
|
69
|
103,016
|
-34,789
|
20,100
|
378,170
|
|
|
8/3/2026
|
18.90
|
52
|
25,980
|
66
|
58,529
|
-32,549
|
8,700
|
163,680
|
|
|
7/31/2026
|
18.90
|
49
|
37,561
|
61
|
66,790
|
-29,229
|
2,400
|
45,100
|
|
|
7/30/2026
|
18.60
|
57
|
54,184
|
80
|
81,390
|
-27,206
|
24,600
|
459,710
|
|
|
7/29/2026
|
18.60
|
52
|
43,692
|
64
|
78,227
|
-34,535
|
8,500
|
158,690
|
|
|
7/28/2026
|
18.50
|
50
|
75,620
|
63
|
69,369
|
6,251
|
12,400
|
229,050
|
|
|
7/27/2026
|
18.50
|
50
|
51,289
|
68
|
105,056
|
-53,767
|
30,100
|
557,400
|
|
|
7/24/2026
|
18.70
|
55
|
97,112
|
66
|
71,667
|
25,445
|
11,100
|
205,060
|
|
|
7/23/2026
|
18.50
|
59
|
85,712
|
57
|
86,915
|
-1,203
|
34,100
|
628,740
|
|
|
7/22/2026
|
18.60
|
43
|
69,614
|
71
|
76,448
|
-6,834
|
24,900
|
461,020
|
|
|
7/21/2026
|
18.60
|
101
|
202,247
|
82
|
401,021
|
-198,774
|
122,400
|
2,274,470
|
|
|
7/20/2026
|
18.60
|
74
|
59,786
|
63
|
64,393
|
-4,607
|
21,700
|
404,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|