|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
19.40
|
0
|
46,700
|
0
|
89,300
|
-42,600
|
13,700
|
264,800
|
|
|
5/25/2026
|
19.40
|
50
|
48,507
|
59
|
109,523
|
-61,016
|
8,000
|
155,160
|
|
|
5/22/2026
|
19.50
|
51
|
42,380
|
60
|
102,356
|
-59,976
|
3,800
|
73,890
|
|
|
5/21/2026
|
19.60
|
54
|
66,469
|
64
|
111,741
|
-45,272
|
21,100
|
410,580
|
|
|
5/20/2026
|
19.40
|
64
|
82,585
|
90
|
210,718
|
-128,133
|
58,900
|
1,146,720
|
|
|
5/19/2026
|
19.40
|
56
|
68,890
|
77
|
193,500
|
-124,610
|
45,400
|
880,350
|
|
|
5/18/2026
|
19.50
|
65
|
85,844
|
77
|
163,233
|
-77,389
|
47,200
|
916,880
|
|
|
5/15/2026
|
19.40
|
61
|
40,699
|
62
|
112,782
|
-72,083
|
13,500
|
261,320
|
|
|
5/14/2026
|
19.40
|
91
|
139,337
|
80
|
185,166
|
-45,829
|
55,600
|
1,076,960
|
|
|
5/13/2026
|
19.40
|
73
|
64,893
|
82
|
152,293
|
-87,400
|
24,500
|
475,240
|
|
|
5/12/2026
|
19.40
|
55
|
52,566
|
74
|
144,750
|
-92,184
|
1,700
|
33,010
|
|
|
5/11/2026
|
19.50
|
53
|
27,596
|
74
|
131,519
|
-103,923
|
2,800
|
54,320
|
|
|
5/8/2026
|
19.50
|
86
|
68,593
|
90
|
151,662
|
-83,069
|
16,500
|
320,290
|
|
|
5/7/2026
|
19.50
|
84
|
71,979
|
85
|
179,811
|
-107,832
|
30,800
|
600,460
|
|
|
5/6/2026
|
19.70
|
75
|
86,272
|
82
|
148,864
|
-62,592
|
38,700
|
756,360
|
|
|
5/5/2026
|
19.50
|
68
|
51,643
|
92
|
166,865
|
-115,222
|
24,800
|
485,480
|
|
|
5/4/2026
|
19.60
|
64
|
58,327
|
108
|
163,636
|
-105,309
|
17,200
|
334,920
|
|
|
4/29/2026
|
19.60
|
73
|
87,375
|
138
|
292,917
|
-205,542
|
39,400
|
767,980
|
|
|
4/28/2026
|
19.60
|
80
|
73,792
|
116
|
142,437
|
-68,645
|
20,000
|
389,830
|
|
|
Page 1 of 1
|
|
|