|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
27.50
|
84
|
75,876
|
102
|
181,790
|
-105,914
|
35,900
|
975,020
|
|
|
1/23/2025
|
27.10
|
69
|
95,997
|
53
|
65,075
|
30,922
|
33,900
|
909,200
|
|
|
1/22/2025
|
27.20
|
106
|
118,956
|
66
|
135,716
|
-16,760
|
80,700
|
2,171,860
|
|
|
1/21/2025
|
27.30
|
60
|
97,037
|
78
|
103,653
|
-6,616
|
22,900
|
623,770
|
|
|
1/20/2025
|
27.30
|
65
|
133,863
|
99
|
161,515
|
-27,652
|
28,100
|
765,540
|
|
|
1/17/2025
|
27.10
|
110
|
178,777
|
126
|
227,453
|
-48,676
|
105,200
|
2,837,940
|
|
|
1/16/2025
|
26.50
|
144
|
301,237
|
117
|
324,724
|
-23,487
|
178,300
|
4,663,540
|
|
|
1/15/2025
|
26.10
|
64
|
81,345
|
53
|
125,854
|
-44,509
|
61,100
|
1,585,150
|
|
|
1/14/2025
|
26.00
|
49
|
63,424
|
60
|
123,033
|
-59,609
|
27,500
|
712,810
|
|
|
1/13/2025
|
25.90
|
73
|
122,753
|
73
|
184,031
|
-61,278
|
110,100
|
2,855,270
|
|
|
1/10/2025
|
26.00
|
47
|
66,202
|
46
|
107,619
|
-41,417
|
55,300
|
1,431,880
|
|
|
1/9/2025
|
26.10
|
87
|
275,429
|
74
|
222,470
|
52,959
|
130,300
|
3,386,850
|
|
|
1/8/2025
|
26.40
|
60
|
221,165
|
76
|
268,331
|
-47,166
|
150,900
|
3,917,550
|
|
|
1/7/2025
|
26.10
|
59
|
169,065
|
59
|
179,447
|
-10,382
|
46,800
|
1,215,530
|
|
|
1/6/2025
|
26.00
|
51
|
83,142
|
72
|
203,669
|
-120,527
|
45,300
|
1,178,850
|
|
|
1/3/2025
|
26.10
|
65
|
61,451
|
52
|
160,963
|
-99,512
|
35,400
|
921,390
|
|
|
1/2/2025
|
26.10
|
109
|
91,531
|
105
|
341,126
|
-249,595
|
44,200
|
1,151,840
|
|
|
12/31/2024
|
30.00
|
71
|
277,721
|
82
|
188,134
|
89,587
|
187,500
|
5,007,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|