Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 27, 2025 7:27:02 AM - Markets open
VN-INDEX 1,660.70 -5.39/-0.32%
HNX-INDEX 276.06 -1.59/-0.57%
UPCOM-INDEX 110.63 +0.14/+0.13%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
20.80 +0.20/+0.97%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/26/2025 20.80 97 122,489 106 95,220 27,269 10,100 208,930
9/25/2025 20.90 122 123,706 115 146,171 -22,465 50,600 1,042,400
9/24/2025 20.50 100 82,891 98 111,845 -28,954 28,200 577,470
9/23/2025 20.50 170 152,363 127 191,018 -38,655 100,200 2,043,360
9/22/2025 20.40 158 120,259 120 135,835 -15,576 51,200 1,042,860
9/19/2025 20.80 160 98,252 126 209,523 -111,271 45,700 945,830
9/18/2025 21.00 157 149,496 130 161,977 -12,481 48,900 1,015,440
9/17/2025 21.10 164 120,360 118 149,932 -29,572 25,300 528,570
9/16/2025 21.10 181 129,367 149 196,964 -67,597 45,400 954,980
9/15/2025 21.20 233 146,661 159 267,602 -120,941 79,900 1,679,060
9/12/2025 21.50 150 133,883 166 174,129 -40,246 72,400 1,541,410
9/11/2025 21.40 248 183,289 212 216,998 -33,709 100,800 2,133,250
9/10/2025 29.10 403 301,881 228 448,881 -147,000 196,900 5,843,710
9/9/2025 29.90 529 345,788 253 448,145 -102,357 222,100 6,615,320
9/8/2025 30.60 433 513,321 282 586,350 -73,029 400,100 12,307,120
9/5/2025 31.00 364 552,435 195 431,081 121,354 210,600 6,512,110
9/4/2025 30.90 301 610,071 229 739,733 -129,662 467,900 14,460,710
9/3/2025 30.80 221 261,946 166 348,050 -86,104 175,300 5,388,890
8/29/2025 30.80 408 407,298 233 709,504 -302,206 292,700 9,080,830
8/28/2025 30.60 178 221,473 172 437,473 -216,000 112,500 3,431,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.