|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
19.10
|
62
|
81,469
|
68
|
123,564
|
-42,095
|
28,800
|
547,840
|
|
|
9/25/2026
|
19.00
|
44
|
39,401
|
62
|
56,647
|
-17,246
|
8,100
|
152,390
|
|
|
9/24/2026
|
18.90
|
38
|
35,230
|
57
|
82,002
|
-46,772
|
11,100
|
209,250
|
|
|
9/23/2026
|
19.00
|
40
|
33,509
|
52
|
69,074
|
-35,565
|
5,400
|
101,990
|
|
|
9/22/2026
|
18.90
|
33
|
51,790
|
60
|
116,261
|
-64,471
|
9,500
|
179,460
|
|
|
9/21/2026
|
18.90
|
65
|
38,722
|
62
|
115,861
|
-77,139
|
7,800
|
147,240
|
|
|
9/18/2026
|
18.90
|
55
|
41,066
|
45
|
98,593
|
-57,527
|
1,200
|
22,580
|
|
|
9/17/2026
|
18.80
|
93
|
149,746
|
59
|
148,822
|
924
|
44,200
|
821,100
|
|
|
9/16/2026
|
18.90
|
48
|
55,890
|
54
|
40,497
|
15,393
|
3,600
|
67,170
|
|
|
9/15/2026
|
19.00
|
57
|
98,321
|
51
|
40,713
|
57,608
|
4,100
|
77,330
|
|
|
9/14/2026
|
18.80
|
107
|
101,723
|
173
|
187,902
|
-86,179
|
11,900
|
218,240
|
|
|
9/11/2026
|
19.10
|
47
|
85,500
|
41
|
99,757
|
-14,257
|
4,800
|
90,410
|
|
|
9/10/2026
|
19.00
|
34
|
45,994
|
47
|
95,799
|
-49,805
|
300
|
5,700
|
|
|
9/9/2026
|
19.00
|
42
|
47,990
|
52
|
143,510
|
-95,520
|
14,300
|
271,300
|
|
|
9/8/2026
|
19.00
|
42
|
34,611
|
51
|
120,058
|
-85,447
|
5,400
|
102,600
|
|
|
9/7/2026
|
19.20
|
31
|
43,556
|
55
|
45,494
|
-1,938
|
100
|
1,920
|
|
|
9/4/2026
|
19.20
|
32
|
29,068
|
47
|
54,015
|
-24,947
|
100
|
1,920
|
|
|
9/3/2026
|
19.10
|
46
|
44,681
|
51
|
59,642
|
-14,961
|
13,600
|
259,640
|
|
|
Page 1 of 1
|
|
|