|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
19.40
|
63
|
63,577
|
51
|
56,168
|
7,409
|
19,700
|
379,880
|
|
|
6/23/2026
|
19.20
|
0
|
118,100
|
0
|
69,300
|
48,800
|
23,700
|
455,140
|
|
|
6/22/2026
|
19.40
|
46
|
28,352
|
59
|
55,208
|
-26,856
|
1,900
|
36,830
|
|
|
6/19/2026
|
19.30
|
42
|
29,840
|
61
|
54,956
|
-25,116
|
6,000
|
115,800
|
|
|
6/18/2026
|
19.30
|
68
|
40,071
|
55
|
60,206
|
-20,135
|
11,900
|
228,570
|
|
|
6/17/2026
|
19.40
|
65
|
27,640
|
58
|
61,859
|
-34,219
|
5,300
|
102,300
|
|
|
6/16/2026
|
19.40
|
67
|
50,622
|
50
|
57,183
|
-6,561
|
2,000
|
38,770
|
|
|
6/15/2026
|
19.40
|
55
|
65,394
|
66
|
85,599
|
-20,205
|
5,500
|
106,700
|
|
|
6/12/2026
|
19.30
|
56
|
61,506
|
61
|
87,707
|
-26,201
|
24,500
|
474,730
|
|
|
6/11/2026
|
19.30
|
52
|
30,999
|
49
|
62,697
|
-31,698
|
6,600
|
127,370
|
|
|
6/10/2026
|
19.30
|
65
|
50,737
|
59
|
120,027
|
-69,290
|
18,100
|
347,030
|
|
|
6/9/2026
|
19.40
|
65
|
65,441
|
55
|
71,806
|
-6,365
|
1,700
|
32,530
|
|
|
6/8/2026
|
19.40
|
100
|
81,210
|
63
|
92,788
|
-11,578
|
14,900
|
284,980
|
|
|
6/5/2026
|
19.40
|
43
|
27,062
|
56
|
61,523
|
-34,461
|
1,000
|
19,410
|
|
|
6/4/2026
|
19.60
|
48
|
28,118
|
62
|
68,430
|
-40,312
|
200
|
3,900
|
|
|
6/3/2026
|
19.60
|
60
|
68,869
|
81
|
86,668
|
-17,799
|
26,000
|
508,500
|
|
|
6/2/2026
|
19.30
|
49
|
39,254
|
71
|
114,215
|
-74,961
|
10,400
|
201,460
|
|
|
6/1/2026
|
19.50
|
46
|
37,039
|
73
|
99,725
|
-62,686
|
2,200
|
42,890
|
|
|
5/29/2026
|
19.60
|
73
|
58,221
|
83
|
147,279
|
-89,058
|
21,000
|
407,000
|
|
|
5/28/2026
|
19.50
|
71
|
74,763
|
154
|
153,647
|
-78,884
|
36,300
|
706,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|