|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
26.80
|
114
|
119,821
|
66
|
186,553
|
-66,732
|
98,900
|
2,625,270
|
|
|
4/3/2025
|
27.50
|
126
|
189,210
|
98
|
235,579
|
-46,369
|
137,800
|
3,762,320
|
|
|
4/2/2025
|
28.30
|
66
|
132,792
|
55
|
99,242
|
33,550
|
21,200
|
601,600
|
|
|
4/1/2025
|
28.90
|
45
|
125,904
|
57
|
99,916
|
25,988
|
4,200
|
120,530
|
|
|
3/31/2025
|
29.90
|
63
|
98,860
|
38
|
116,522
|
-17,662
|
61,000
|
1,760,340
|
|
|
3/28/2025
|
28.20
|
60
|
30,527
|
36
|
93,051
|
-62,524
|
4,500
|
126,070
|
|
|
3/27/2025
|
28.30
|
71
|
44,071
|
47
|
113,192
|
-69,121
|
23,900
|
671,750
|
|
|
3/26/2025
|
28.60
|
55
|
30,625
|
57
|
105,993
|
-75,368
|
20,700
|
588,830
|
|
|
3/25/2025
|
28.80
|
56
|
32,780
|
60
|
105,868
|
-73,088
|
12,900
|
367,830
|
|
|
3/24/2025
|
28.70
|
56
|
50,963
|
52
|
59,918
|
-8,955
|
4,800
|
137,260
|
|
|
3/21/2025
|
28.90
|
36
|
24,358
|
49
|
62,405
|
-38,047
|
8,100
|
231,900
|
|
|
3/20/2025
|
29.00
|
56
|
81,351
|
60
|
131,842
|
-50,491
|
49,600
|
1,415,040
|
|
|
3/19/2025
|
28.80
|
56
|
24,513
|
54
|
52,503
|
-27,990
|
1,300
|
37,400
|
|
|
3/18/2025
|
29.00
|
60
|
60,607
|
54
|
74,413
|
-13,806
|
45,200
|
1,288,790
|
|
|
3/17/2025
|
28.60
|
58
|
90,542
|
69
|
103,841
|
-13,299
|
36,800
|
1,053,780
|
|
|
3/14/2025
|
29.00
|
71
|
82,676
|
70
|
88,724
|
-6,048
|
17,500
|
500,480
|
|
|
3/13/2025
|
29.40
|
62
|
88,307
|
95
|
119,064
|
-30,757
|
38,900
|
1,120,290
|
|
|
3/12/2025
|
29.40
|
99
|
233,876
|
75
|
171,170
|
62,706
|
137,000
|
3,934,130
|
|
|
3/11/2025
|
28.60
|
72
|
68,555
|
50
|
96,533
|
-27,978
|
23,800
|
683,660
|
|
|
3/10/2025
|
28.90
|
57
|
39,833
|
58
|
87,365
|
-47,532
|
22,800
|
656,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|