Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.20 / -0.50%	40.90	40.90	40.00	40.00	40.09	19.98	11,400
2/18/2021	+0.30 / +0.75%	40.90	41.90	40.10	40.50	40.22	20.23	13,800
2/17/2021	+0.30 / +0.75%	40.70	40.70	39.50	40.20	40.17	20.08	50,600
2/9/2021	+0.80 / +2.05%	39.90	39.90	39.80	39.90	39.87	19.93	2,300
2/8/2021	-0.50 / -1.26%	40.80	40.80	38.70	39.20	39.07	19.58	17,200
2/5/2021	+0.90 / +2.31%	39.90	40.00	39.00	39.90	39.68	19.93	20,900
2/4/2021	+0.20 / +0.52%	39.90	39.90	38.80	38.90	39.01	19.43	16,300
2/3/2021	+1.10 / +2.90%	39.00	39.00	38.00	39.00	38.66	19.48	13,100
2/2/2021	+0.10 / +0.26%	39.90	39.90	37.20	38.60	37.91	19.28	10,700
2/1/2021	0.00 / 0.00%	39.80	39.80	38.00	38.90	38.49	19.43	6,600
1/29/2021	+2.70 / +7.36%	37.00	40.90	37.00	39.40	38.92	19.68	9,800
1/28/2021	-1.60 / -3.94%	38.60	39.80	35.00	39.00	36.67	19.48	35,800
1/27/2021	-1.40 / -3.40%	40.60	41.00	39.00	39.80	40.57	19.88	41,800
1/26/2021	-0.60 / -1.45%	41.70	41.70	40.50	40.80	41.19	20.38	29,300
1/25/2021	+0.60 / +1.46%	41.00	42.00	40.70	41.70	41.38	20.83	91,700
1/22/2021	+0.80 / +1.98%	41.00	41.90	40.60	41.20	41.12	20.58	55,600
1/21/2021	+2.90 / +7.65%	39.00	41.90	38.90	40.80	40.36	20.38	114,300
1/20/2021	-0.10 / -0.26%	39.50	39.80	37.70	39.00	37.92	19.48	22,800
1/19/2021	-1.70 / -4.18%	40.50	40.80	38.00	39.00	39.15	19.48	28,300
1/18/2021	0.00 / 0.00%	40.50	41.00	40.50	40.70	40.69	20.33	20,800
1/15/2021	+0.60 / +1.49%	40.50	41.00	40.30	41.00	40.72	20.48	20,100
1/14/2021	+1.00 / +2.50%	39.60	41.00	39.60	41.00	40.38	20.48	40,200
1/13/2021	-0.30 / -0.75%	39.90	40.50	39.70	39.70	40.03	19.83	57,400
1/12/2021	-0.10 / -0.25%	41.20	41.30	39.70	39.90	40.02	19.93	18,300
1/11/2021	-0.80 / -1.96%	41.50	41.50	39.80	40.00	40.02	19.98	45,300
1/8/2021	0.00 / 0.00%	40.50	41.30	40.00	41.30	40.79	20.63	7,900
1/7/2021	-0.70 / -1.67%	42.00	42.30	40.80	41.10	41.27	20.53	19,700
1/6/2021	-0.50 / -1.18%	42.50	43.00	41.10	42.00	41.79	20.98	51,000
1/5/2021	-0.40 / -0.94%	42.50	43.60	42.30	42.30	42.49	21.13	34,400
1/4/2021	+0.90 / +2.14%	36.80	46.00	36.80	43.00	42.72	21.48	32,900

<<Previous 30 days Next 30 days>>

ABI News

30/10	ABI: Financial Statement Quarter 3/ 2020
27/08	ABI: Reviewed Financial Statement 2020
27/07	ABI: Financial Statement Quarter 2/2020
17/07	ABI: Board Resolution
16/07	ABI: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
AIC	500	12.10	0.83%
BHI	700	14.00	0.72%
BIC	42,900	27.80	-1.59%
BLI	5,600	10.30	1.98%
BMI	44,600	23.00	0.44%
MIG	76,700	16.85	0.00%
PGI	0	25.20	0.00%
PTI	100	34.00	0.00%