Friday, March 29, 2024 5:25:33 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
25.40 +0.20/+0.79%
3:05:00 PM
Closing price on 2/17/2021
40.20 +0.30/+0.75%
Open 40.70
High 40.70
Low 39.50
Volume 50,600
Split-adjusted Price 20.08

Create Alert at: 24 26 27 ...
ABI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2021 +0.30 / +0.75% 40.70 40.70 39.50 40.20 40.17 20.08 50,600
2/9/2021 +0.80 / +2.05% 39.90 39.90 39.80 39.90 39.87 19.93 2,300
2/8/2021 -0.50 / -1.26% 40.80 40.80 38.70 39.20 39.07 19.58 17,200
2/5/2021 +0.90 / +2.31% 39.90 40.00 39.00 39.90 39.68 19.93 20,900
2/4/2021 +0.20 / +0.52% 39.90 39.90 38.80 38.90 39.01 19.43 16,300
2/3/2021 +1.10 / +2.90% 39.00 39.00 38.00 39.00 38.66 19.48 13,100
2/2/2021 +0.10 / +0.26% 39.90 39.90 37.20 38.60 37.91 19.28 10,700
2/1/2021 0.00 / 0.00% 39.80 39.80 38.00 38.90 38.49 19.43 6,600
1/29/2021 +2.70 / +7.36% 37.00 40.90 37.00 39.40 38.92 19.68 9,800
1/28/2021 -1.60 / -3.94% 38.60 39.80 35.00 39.00 36.67 19.48 35,800
1/27/2021 -1.40 / -3.40% 40.60 41.00 39.00 39.80 40.57 19.88 41,800
1/26/2021 -0.60 / -1.45% 41.70 41.70 40.50 40.80 41.19 20.38 29,300
1/25/2021 +0.60 / +1.46% 41.00 42.00 40.70 41.70 41.38 20.83 91,700
1/22/2021 +0.80 / +1.98% 41.00 41.90 40.60 41.20 41.12 20.58 55,600
1/21/2021 +2.90 / +7.65% 39.00 41.90 38.90 40.80 40.36 20.38 114,300
1/20/2021 -0.10 / -0.26% 39.50 39.80 37.70 39.00 37.92 19.48 22,800
1/19/2021 -1.70 / -4.18% 40.50 40.80 38.00 39.00 39.15 19.48 28,300
1/18/2021 0.00 / 0.00% 40.50 41.00 40.50 40.70 40.69 20.33 20,800
1/15/2021 +0.60 / +1.49% 40.50 41.00 40.30 41.00 40.72 20.48 20,100
1/14/2021 +1.00 / +2.50% 39.60 41.00 39.60 41.00 40.38 20.48 40,200
1/13/2021 -0.30 / -0.75% 39.90 40.50 39.70 39.70 40.03 19.83 57,400
1/12/2021 -0.10 / -0.25% 41.20 41.30 39.70 39.90 40.02 19.93 18,300
1/11/2021 -0.80 / -1.96% 41.50 41.50 39.80 40.00 40.02 19.98 45,300
1/8/2021 0.00 / 0.00% 40.50 41.30 40.00 41.30 40.79 20.63 7,900
1/7/2021 -0.70 / -1.67% 42.00 42.30 40.80 41.10 41.27 20.53 19,700
1/6/2021 -0.50 / -1.18% 42.50 43.00 41.10 42.00 41.79 20.98 51,000
1/5/2021 -0.40 / -0.94% 42.50 43.60 42.30 42.30 42.49 21.13 34,400
1/4/2021 +0.90 / +2.14% 36.80 46.00 36.80 43.00 42.72 21.48 32,900
12/31/2020 +1.70 / +4.24% 40.00 46.10 40.00 41.80 42.13 20.88 42,400
12/30/2020 0.00 / 0.00% 39.60 40.50 39.60 39.60 40.10 19.78 2,500
ABI News
30/10 ABI: Financial Statement Quarter 3/ 2020
27/08 ABI: Reviewed Financial Statement 2020
27/07 ABI: Financial Statement Quarter 2/2020
17/07 ABI: Board Resolution
16/07 ABI: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AIC  1,000 13.00 0.00%
BHI  0 16.80 0.00%
BIC  126,900 29.30 2.63%
BLI  6,900 10.90 0.00%
BMI  80,100 24.60 -0.61%
MIG  352,400 18.05 0.00%
PGI  0 25.00 0.00%
PTI  200 39.40 7.36%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.