Tuesday, November 25, 2025 7:19:37 AM - Markets open
VN-INDEX 1,667.98 +13.05/+0.79%
HNX-INDEX 261.22 -1.91/-0.73%
UPCOM-INDEX 118.93 +0.24/+0.20%
Agriculture Bank Insurance Joint Stock Corporation (ABI : UPCOM)
Financials : Full Line Insurance
20.00 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/24/2025 89,003,563 400 0 400 7,992 0 7,992
11/21/2025 88,963,563 1,000 0 1,000 19,981 0 19,981
11/20/2025 88,964,263 300 1,600 -1,300 6,002 32,012 -26,010
11/19/2025 88,964,563 0 40,400 -40,400 0 814,026 -814,026
11/18/2025 88,914,363 0 0 0 0 0 0
11/17/2025 88,964,563 0 0 0 0 0 0
11/14/2025 88,962,563 0 0 0 0 0 0
11/13/2025 88,962,463 100 0 100 1,993 0 1,993
11/12/2025 88,960,663 0 2,000 -2,000 0 39,849 -39,849
11/11/2025 88,960,663 0 0 0 0 0 0
11/10/2025 88,959,663 0 2,000 -2,000 0 39,765 -39,765
11/7/2025 88,960,663 0 0 0 0 0 0
11/6/2025 88,953,453 2,000 10 1,990 40,321 202 40,120
11/5/2025 88,955,453 0 0 0 0 0 0
11/4/2025 88,955,453 0 7,200 -7,200 0 145,624 -145,624
11/3/2025 88,955,453 400 0 400 8,215 0 8,215
10/31/2025 88,866,153 151,200 0 151,200 3,067,439 0 3,067,439
10/30/2025 89,101,053 31,600 0 31,600 623,972 0 623,972
10/29/2025 89,078,653 5,400 0 5,400 105,819 0 105,819
10/28/2025 89,016,253 68,400 2,800 65,600 1,343,313 54,989 1,288,324
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.