Saturday, August 20, 2022 12:13:41 PM - Markets open
VN-INDEX 1,269.18 -4.48/-0.35%
HNX-INDEX 297.94 -3.25/-1.08%
UPCOM-INDEX 92.77 -0.08/-0.09%
Mekong Fisheries Joint Stock Company (AAM : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 0.00/0.00%
3:05:04 PM
Closing price on 3/5/2021
11.00 +0.15/+1.38%
Open 11.00
High 11.00
Low 11.00
Volume 1,300
Split-adjusted Price 11.00

Create Alert at: 11 13 14 ...
AAM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2021 +0.15 / +1.38% 11.00 11.00 11.00 11.00 11.00 11.00 1,300
3/4/2021 -0.55 / -4.82% 10.85 10.85 10.85 10.85 10.85 10.85 100
3/3/2021 +0.60 / +5.56% 11.30 11.50 11.30 11.40 11.34 11.40 12,000
3/2/2021 -0.25 / -2.26% 10.70 11.00 10.70 10.80 10.81 10.80 12,000
3/1/2021 +0.25 / +2.31% 10.80 11.50 10.80 11.05 11.28 11.05 1,800
2/26/2021 -0.40 / -3.57% 10.80 10.80 10.80 10.80 10.80 10.80 100
2/25/2021 0.00 / 0.00% 10.75 11.30 10.75 11.20 10.77 11.20 6,600
2/24/2021 -0.10 / -0.88% 11.30 11.30 11.20 11.20 11.25 11.20 2,800
2/23/2021 +0.10 / +0.89% 11.20 11.30 11.20 11.30 11.27 11.30 700
2/22/2021 +0.10 / +0.90% 11.20 11.30 11.20 11.20 11.21 11.20 5,700
2/19/2021 +0.40 / +3.74% 11.30 11.30 11.10 11.10 11.13 11.10 10,000
2/18/2021 -0.50 / -4.46% 10.70 10.70 10.70 10.70 10.70 10.70 300
2/17/2021 +0.10 / +0.90% 11.10 11.20 11.10 11.20 11.15 11.20 1,200
2/9/2021 -0.25 / -2.20% 11.00 11.10 11.00 11.10 11.10 11.10 2,600
2/8/2021 0.00 / 0.00% 11.35 11.35 11.35 11.35 11.35 11.35 0
2/5/2021 -0.05 / -0.44% 11.40 11.40 11.35 11.35 11.36 11.35 500
2/4/2021 +0.45 / +4.11% 10.60 11.40 10.45 11.40 10.70 11.40 1,800
2/3/2021 +0.50 / +4.78% 10.80 10.95 10.80 10.95 10.95 10.95 800
2/2/2021 -0.50 / -4.57% 10.95 10.95 10.45 10.45 10.90 10.45 1,000
2/1/2021 +0.10 / +0.92% 10.90 10.95 10.90 10.95 10.93 10.95 900
1/29/2021 0.00 / 0.00% 11.50 11.50 10.85 10.85 10.85 10.85 2,200
1/28/2021 -0.80 / -6.87% 10.90 11.60 10.85 10.85 10.85 10.85 4,500
1/27/2021 +0.65 / +5.91% 11.30 11.65 11.30 11.65 11.41 11.65 600
1/26/2021 -0.50 / -4.35% 11.00 11.00 11.00 11.00 11.00 11.00 600
1/25/2021 0.00 / 0.00% 11.50 11.50 11.05 11.50 11.38 11.50 1,100
1/22/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
1/21/2021 0.00 / 0.00% 11.70 11.70 10.70 11.50 11.48 11.50 1,300
1/20/2021 0.00 / 0.00% 11.50 11.50 11.00 11.50 11.35 11.50 2,000
1/19/2021 -0.10 / -0.86% 11.60 11.70 11.50 11.50 11.58 11.50 2,300
1/18/2021 -0.15 / -1.28% 11.75 11.75 11.60 11.60 11.66 11.60 700
AAM News
17/08 AAM: AAM lifted the warning status
28/07 AAM: Notification Affiliated person trade
18/07 AAM: Report affiliated person trade
20/06 AAM: Report affiliated person trade
17/06 AAM: AAM still in the warning status
Related Companies
Volume Price Change
ABT  3,100 40.05 0.13%
ACL  346,000 19.30 -3.02%
AGF  14,100 3.30 0.00%
ANV  832,700 51.50 -0.19%
APT  0 3.40 0.00%
AUM  0 10.50 0.00%
AVF  2,228,800 1.10 -8.33%
BAF  5,770,700 30.10 4.33%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,269.18 -4.48/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.